PROXYAD (PXY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-20 | 1,07 | 1,02 | 1,23 | 1,05 | -15,32% | |
| 2011-01-19 | 1,22 | 1,20 | 1,24 | 1,24 | +1,64% | |
| 2011-01-18 | 1,15 | 1,10 | 1,22 | 1,22 | +12,96% | |
| 2011-01-17 | 1,14 | 1,08 | 1,15 | 1,08 | +0,93% | |
| 2011-01-14 | 1,00 | 1,00 | 1,14 | 1,07 | +8,08% | |
| 2011-01-13 | 1,06 | 0,99 | 1,06 | 0,99 | -10,81% | |
| 2011-01-12 | 1,11 | 1,11 | 1,11 | 1,11 | -0,89% | |
| 2011-01-11 | 1,13 | 1,12 | 1,13 | 1,12 | -1,75% | |
| 2011-01-07 | 1,06 | 1,05 | 1,14 | 1,14 | -1,72% | |
| 2011-01-04 | 1,12 | 1,09 | 1,16 | 1,16 | -3,33% | |
| 2011-01-03 | 1,20 | 1,20 | 1,20 | 1,20 | -3,23% | |
| 2010-12-31 | 1,24 | 1,24 | 1,24 | 1,24 | +0,00% | |
| 2010-12-30 | 1,24 | 1,24 | 1,24 | 1,24 | +3,33% | |
| 2010-12-29 | 1,16 | 1,15 | 1,24 | 1,20 | -6,98% | |
| 2010-12-28 | 1,40 | 1,24 | 1,40 | 1,29 | -11,03% | |
| 2010-12-27 | 1,50 | 1,22 | 1,50 | 1,45 | +2,84% | |
| 2010-12-23 | 1,40 | 1,40 | 1,65 | 1,41 | -14,55% | |
| 2010-12-22 | 1,65 | 1,65 | 1,77 | 1,65 | +6,45% | |
| 2010-12-21 | 1,46 | 1,46 | 1,68 | 1,55 | +9,93% | |
| 2010-12-20 | 1,39 | 1,39 | 1,45 | 1,41 | +5,22% |
