PROXYAD (PXY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-17 | 1,26 | 1,26 | 1,34 | 1,34 | +4,69% | |
| 2010-12-16 | 1,28 | 1,28 | 1,28 | 1,28 | +1,59% | |
| 2010-12-15 | 1,26 | 1,26 | 1,26 | 1,26 | -1,56% | |
| 2010-12-14 | 1,26 | 1,16 | 1,28 | 1,28 | +0,79% | |
| 2010-12-13 | 1,17 | 1,14 | 1,29 | 1,27 | -1,55% | |
| 2010-12-10 | 1,17 | 1,14 | 1,29 | 1,29 | +3,20% | |
| 2010-12-09 | 1,09 | 1,09 | 1,25 | 1,25 | +8,70% | |
| 2010-12-08 | 1,15 | 1,08 | 1,24 | 1,15 | -5,74% | |
| 2010-12-07 | 1,22 | 1,22 | 1,22 | 1,22 | -6,87% | |
| 2010-12-06 | 1,30 | 1,13 | 1,31 | 1,31 | +4,80% | |
| 2010-12-03 | 1,26 | 1,11 | 1,39 | 1,25 | -6,02% | |
| 2010-12-02 | 1,10 | 1,07 | 1,33 | 1,33 | +11,76% | |
| 2010-12-01 | 1,19 | 1,11 | 1,19 | 1,19 | -1,65% | |
| 2010-11-30 | 1,13 | 1,12 | 1,21 | 1,21 | +0,83% | |
| 2010-11-29 | 1,18 | 1,15 | 1,25 | 1,20 | -4,76% | |
| 2010-11-26 | 1,22 | 1,18 | 1,33 | 1,26 | +5,00% | |
| 2010-11-25 | 1,38 | 1,14 | 1,38 | 1,20 | -13,67% | |
| 2010-11-24 | 1,42 | 1,18 | 1,42 | 1,39 | -1,42% | |
| 2010-11-23 | 1,49 | 1,28 | 1,49 | 1,41 | -4,73% | |
| 2010-11-22 | 1,41 | 1,35 | 1,49 | 1,48 | +9,63% |
