PRYMUS (PRS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-04 | 9,75 | 9,75 | 9,75 | 9,75 | 49 | +0,52% |
| 2018-01-03 | 9,65 | 9,65 | 11,50 | 9,70 | 6.676 | +0,00% |
| 2017-12-29 | 9,57 | 9,10 | 9,75 | 9,70 | 93.623 | +1,57% |
| 2017-12-28 | 10,00 | 9,55 | 10,04 | 9,55 | 2.221 | -4,50% |
| 2017-12-21 | 9,80 | 9,80 | 10,00 | 10,00 | 198 | +2,04% |
| 2017-12-20 | 10,00 | 9,80 | 10,12 | 9,80 | 632.330 | -2,00% |
| 2017-12-19 | 9,81 | 9,80 | 10,04 | 10,00 | 59.460 | -0,99% |
| 2017-12-18 | 9,60 | 9,57 | 10,10 | 10,10 | 24.761 | +4,12% |
| 2017-12-15 | 10,10 | 9,69 | 10,10 | 9,70 | 60.732 | -3,96% |
| 2017-12-14 | 10,10 | 9,80 | 10,10 | 10,10 | 15.942 | -0,10% |
| 2017-12-13 | 10,11 | 10,11 | 10,11 | 10,11 | 101 | -0,10% |
| 2017-12-12 | 10,12 | 10,12 | 10,12 | 10,12 | 101 | -0,10% |
| 2017-12-11 | 9,91 | 9,91 | 10,13 | 10,13 | 9.682 | +0,40% |
| 2017-12-08 | 10,12 | 9,50 | 10,12 | 10,09 | 10.426 | -0,20% |
| 2017-12-07 | 10,12 | 10,11 | 10,12 | 10,11 | 202 | -0,10% |
| 2017-12-06 | 10,12 | 10,12 | 10,12 | 10,12 | 40 | -0,20% |
| 2017-12-05 | 10,14 | 10,14 | 10,14 | 10,14 | 101 | -0,10% |
| 2017-12-04 | 10,15 | 10,15 | 10,15 | 10,15 | 102 | -0,49% |
| 2017-12-01 | 10,20 | 10,20 | 10,20 | 10,20 | 51 | +0,00% |
| 2017-11-30 | 10,15 | 10,14 | 10,20 | 10,20 | 21.346 | +0,00% |
