PRYMUS (PRS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-11-29 | 9,75 | 9,60 | 10,20 | 10,20 | 13.082 | +2,00% |
| 2017-11-28 | 9,99 | 9,99 | 10,08 | 10,00 | 361 | +4,17% |
| 2017-11-27 | 10,00 | 9,60 | 10,00 | 9,60 | 655 | -4,00% |
| 2017-11-24 | 10,00 | 10,00 | 10,00 | 10,00 | 100 | -0,70% |
| 2017-11-23 | 10,07 | 10,07 | 10,07 | 10,07 | 60 | -0,10% |
| 2017-11-22 | 10,00 | 10,00 | 10,08 | 10,08 | 28.610 | -1,18% |
| 2017-11-17 | 10,07 | 9,60 | 10,20 | 10,20 | 3.165 | -0,39% |
| 2017-11-16 | 10,24 | 10,24 | 10,24 | 10,24 | 2.980 | +1,99% |
| 2017-11-15 | 10,05 | 10,04 | 10,05 | 10,04 | 201 | +0,40% |
| 2017-11-14 | 9,59 | 9,59 | 10,15 | 10,00 | 1.010.085 | +4,17% |
| 2017-11-13 | 9,60 | 9,40 | 9,60 | 9,60 | 2.093 | +0,00% |
| 2017-11-10 | 9,60 | 9,59 | 9,60 | 9,60 | 4.080 | +0,00% |
| 2017-11-09 | 9,60 | 9,60 | 9,60 | 9,60 | 144 | +0,00% |
| 2017-11-08 | 9,70 | 9,33 | 9,70 | 9,60 | 13.050 | -0,93% |
| 2017-11-07 | 9,50 | 9,50 | 9,69 | 9,69 | 5.282 | +0,94% |
| 2017-11-06 | 9,65 | 9,41 | 9,65 | 9,60 | 899 | -0,93% |
| 2017-11-03 | 9,69 | 9,69 | 9,69 | 9,69 | 145 | +0,00% |
| 2017-11-02 | 9,68 | 9,40 | 9,69 | 9,69 | 24.989 | -0,72% |
| 2017-10-31 | 9,76 | 9,76 | 9,76 | 9,76 | 342 | -0,71% |
| 2017-10-30 | 9,66 | 9,66 | 9,87 | 9,83 | 9.157 | +4,57% |
