PRYMUS (PRS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-27 | 9,77 | 9,40 | 9,77 | 9,40 | 20.977 | -3,89% |
| 2017-10-26 | 9,79 | 9,45 | 9,79 | 9,78 | 10.177 | -0,10% |
| 2017-10-25 | 9,79 | 9,79 | 9,79 | 9,79 | 49 | +3,60% |
| 2017-10-24 | 9,90 | 9,45 | 9,90 | 9,45 | 14.908 | -4,16% |
| 2017-10-23 | 9,86 | 9,86 | 9,86 | 9,86 | 49 | +6,02% |
| 2017-10-20 | 9,87 | 9,30 | 9,87 | 9,30 | 4.601 | -5,97% |
| 2017-10-19 | 9,89 | 9,89 | 9,89 | 9,89 | 20 | -0,10% |
| 2017-10-18 | 10,02 | 9,56 | 10,02 | 9,90 | 17.161 | -1,30% |
| 2017-10-17 | 9,99 | 9,99 | 10,03 | 10,03 | 60 | +0,40% |
| 2017-10-16 | 10,00 | 9,99 | 10,00 | 9,99 | 200 | +0,00% |
| 2017-10-13 | 9,99 | 9,99 | 9,99 | 9,99 | 50 | +4,50% |
| 2017-10-12 | 9,85 | 9,56 | 10,09 | 9,56 | 35.369 | -5,35% |
| 2017-10-11 | 10,10 | 10,10 | 10,10 | 10,10 | 71 | +0,00% |
| 2017-10-10 | 10,10 | 10,10 | 10,10 | 10,10 | 50 | -0,49% |
| 2017-10-09 | 10,00 | 10,00 | 10,15 | 10,15 | 6.559 | +0,30% |
| 2017-10-06 | 9,65 | 9,55 | 10,12 | 10,12 | 7.191 | +0,00% |
| 2017-10-05 | 9,98 | 9,60 | 10,12 | 10,12 | 5.172 | +1,40% |
| 2017-10-04 | 9,90 | 9,89 | 9,98 | 9,98 | 1.744 | +0,81% |
| 2017-10-03 | 9,70 | 9,50 | 9,90 | 9,90 | 14.265 | -0,80% |
| 2017-10-02 | 10,00 | 9,55 | 10,00 | 9,98 | 2.927 | -0,10% |
