PRYMUS (PRS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-09-29 | 9,70 | 9,50 | 9,99 | 9,99 | 12.103 | -0,60% |
| 2017-09-28 | 10,05 | 10,05 | 10,05 | 10,05 | 100 | +0,00% |
| 2017-09-27 | 9,75 | 9,50 | 10,05 | 10,05 | 12.671 | +4,69% |
| 2017-09-26 | 10,13 | 9,60 | 10,13 | 9,60 | 3.305 | -5,23% |
| 2017-09-25 | 10,13 | 10,13 | 10,13 | 10,13 | 30 | +0,00% |
| 2017-09-22 | 10,13 | 10,13 | 10,13 | 10,13 | 20 | +0,00% |
| 2017-09-21 | 10,13 | 10,13 | 10,13 | 10,13 | 20 | +0,00% |
| 2017-09-20 | 10,13 | 10,13 | 10,13 | 10,13 | 20 | +0,00% |
| 2017-09-19 | 10,13 | 10,13 | 10,13 | 10,13 | 20 | -0,20% |
| 2017-09-18 | 10,15 | 10,15 | 10,15 | 10,15 | 20 | +0,59% |
| 2017-09-15 | 10,10 | 10,09 | 10,10 | 10,09 | 201.820 | -0,59% |
| 2017-09-14 | 10,15 | 10,15 | 10,15 | 10,15 | 61 | +0,00% |
| 2017-09-13 | 10,10 | 10,10 | 10,15 | 10,15 | 202.213 | +0,30% |
| 2017-09-12 | 10,12 | 9,80 | 10,12 | 10,12 | 260 | +1,20% |
| 2017-09-11 | 10,15 | 10,00 | 10,15 | 10,00 | 931 | -1,48% |
| 2017-09-07 | 10,15 | 10,15 | 10,15 | 10,15 | 51 | -0,20% |
| 2017-09-06 | 10,17 | 10,17 | 10,17 | 10,17 | 51 | -0,10% |
| 2017-09-05 | 10,18 | 10,18 | 10,18 | 10,18 | 112 | +0,30% |
| 2017-08-31 | 10,15 | 10,15 | 10,15 | 10,15 | 51 | +0,00% |
| 2017-08-30 | 10,15 | 10,15 | 10,15 | 10,15 | 51 | +0,00% |
