PRYMUS (PRS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-07-24 | 9,89 | 9,89 | 9,89 | 9,89 | 20 | +0,00% |
| 2017-07-21 | 9,89 | 9,88 | 9,89 | 9,89 | 3.145 | +0,00% |
| 2017-07-20 | 9,89 | 9,89 | 9,89 | 9,89 | 99 | +0,00% |
| 2017-07-19 | 9,89 | 9,89 | 9,89 | 9,89 | 148 | +0,00% |
| 2017-07-18 | 10,00 | 9,70 | 10,00 | 9,89 | 4.505 | -1,10% |
| 2017-07-17 | 10,17 | 10,00 | 10,18 | 10,00 | 230.263 | -1,77% |
| 2017-07-14 | 10,18 | 10,18 | 10,18 | 10,18 | 51 | +0,00% |
| 2017-07-13 | 10,18 | 10,18 | 10,18 | 10,18 | 20 | +0,00% |
| 2017-07-12 | 10,18 | 10,18 | 10,18 | 10,18 | 51 | +0,00% |
| 2017-07-11 | 10,18 | 10,18 | 10,18 | 10,18 | 153 | +0,00% |
| 2017-07-10 | 10,18 | 10,18 | 10,18 | 10,18 | 51 | +1,80% |
| 2017-07-07 | 9,90 | 9,89 | 10,18 | 10,00 | 16.285 | +1,01% |
| 2017-07-06 | 9,89 | 9,88 | 9,90 | 9,90 | 6.333 | +0,00% |
| 2017-07-05 | 9,99 | 9,77 | 9,99 | 9,90 | 2.745 | -0,80% |
| 2017-07-04 | 10,03 | 9,98 | 10,03 | 9,98 | 4.633 | -0,80% |
| 2017-07-03 | 10,09 | 10,06 | 10,09 | 10,06 | 1.430 | -0,59% |
| 2017-06-30 | 10,12 | 10,12 | 10,12 | 10,12 | 101 | -0,30% |
| 2017-06-29 | 10,13 | 10,13 | 10,16 | 10,15 | 993 | +0,30% |
| 2017-06-28 | 10,12 | 10,12 | 10,12 | 10,12 | 51 | -0,10% |
| 2017-06-27 | 9,80 | 9,80 | 10,14 | 10,13 | 2.213 | -0,20% |
