PRYMUS (PRS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-26 | 10,24 | 9,80 | 10,24 | 10,15 | 15.026 | -0,78% |
| 2017-06-23 | 10,10 | 10,09 | 10,23 | 10,23 | 42.367 | +1,29% |
| 2017-06-22 | 9,99 | 9,99 | 10,10 | 10,10 | 2.160 | +0,10% |
| 2017-06-21 | 10,10 | 9,85 | 10,10 | 10,09 | 2.221 | -0,10% |
| 2017-06-20 | 10,10 | 10,10 | 10,10 | 10,10 | 50 | +0,00% |
| 2017-06-19 | 10,00 | 9,70 | 10,10 | 10,10 | 4.601 | +2,02% |
| 2017-06-16 | 10,10 | 9,90 | 10,10 | 9,90 | 2.081 | -3,23% |
| 2017-06-14 | 10,23 | 10,08 | 10,23 | 10,23 | 2.599 | +0,00% |
| 2017-06-13 | 9,87 | 9,87 | 10,23 | 10,23 | 2.175 | +0,29% |
| 2017-06-12 | 10,00 | 9,25 | 10,20 | 10,20 | 30.453 | +0,99% |
| 2017-06-09 | 10,10 | 10,10 | 10,10 | 10,10 | 50 | +0,00% |
| 2017-06-08 | 10,10 | 10,10 | 10,10 | 10,10 | 50 | -1,27% |
| 2017-06-06 | 10,23 | 10,23 | 10,23 | 10,23 | 215 | +0,79% |
| 2017-06-05 | 10,15 | 10,15 | 10,15 | 10,15 | 51 | -0,98% |
| 2017-05-26 | 10,15 | 10,15 | 10,25 | 10,25 | 420 | +2,50% |
| 2017-05-25 | 10,00 | 9,99 | 10,00 | 10,00 | 1.550 | -1,48% |
| 2017-05-23 | 10,20 | 9,80 | 10,20 | 10,15 | 4.728 | -0,68% |
| 2017-05-22 | 10,25 | 9,85 | 10,25 | 10,22 | 97.893 | -0,29% |
| 2017-05-19 | 10,17 | 10,17 | 10,25 | 10,25 | 5.971 | +0,79% |
| 2017-05-18 | 10,17 | 10,17 | 10,17 | 10,17 | 51 | +0,79% |
