PRYMUS (PRS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-17 | 10,10 | 10,05 | 10,10 | 10,09 | 10.252 | -0,88% |
| 2017-05-16 | 10,15 | 10,15 | 10,18 | 10,18 | 112 | +1,80% |
| 2017-05-15 | 10,25 | 9,95 | 10,25 | 10,00 | 6.857 | -2,44% |
| 2017-05-12 | 10,00 | 10,00 | 10,25 | 10,25 | 53.890 | +2,40% |
| 2017-05-09 | 10,01 | 10,01 | 10,01 | 10,01 | 100 | +0,00% |
| 2017-05-08 | 9,72 | 9,71 | 10,01 | 10,01 | 9.760 | -0,10% |
| 2017-05-04 | 10,00 | 10,00 | 10,02 | 10,02 | 110 | +2,24% |
| 2017-05-02 | 9,70 | 9,70 | 10,20 | 9,80 | 37.880 | +0,62% |
| 2017-04-28 | 9,73 | 9,73 | 9,74 | 9,74 | 2.152 | -2,79% |
| 2017-04-21 | 9,70 | 9,25 | 10,07 | 10,02 | 20.775 | +4,38% |
| 2017-04-20 | 9,70 | 9,60 | 9,70 | 9,60 | 2.151 | -4,76% |
| 2017-04-19 | 10,25 | 9,85 | 10,25 | 10,08 | 14.833 | -1,95% |
| 2017-04-18 | 9,99 | 9,98 | 10,29 | 10,28 | 33.881 | +2,90% |
| 2017-04-13 | 10,11 | 9,44 | 10,11 | 9,99 | 2.733 | +0,91% |
| 2017-04-12 | 10,35 | 9,69 | 10,35 | 9,90 | 4.780 | -4,35% |
| 2017-04-11 | 10,40 | 10,35 | 10,40 | 10,35 | 11.075 | -0,10% |
| 2017-04-10 | 10,32 | 10,30 | 10,36 | 10,36 | 246.305 | +0,29% |
| 2017-04-07 | 10,33 | 10,33 | 10,33 | 10,33 | 52 | +0,00% |
| 2017-04-06 | 10,33 | 10,33 | 10,33 | 10,33 | 52 | -0,19% |
| 2017-04-05 | 10,00 | 10,00 | 10,35 | 10,35 | 10.444 | +0,78% |
