PRYMUS (PRS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-04-04 | 10,10 | 10,03 | 10,27 | 10,27 | 6.499 | -0,29% |
| 2017-04-03 | 10,33 | 9,86 | 10,33 | 10,30 | 41.833 | +6,19% |
| 2017-03-31 | 10,06 | 9,70 | 10,33 | 9,70 | 6.869 | -3,58% |
| 2017-03-30 | 10,06 | 10,06 | 10,06 | 10,06 | 50 | +0,00% |
| 2017-03-29 | 10,06 | 10,06 | 10,06 | 10,06 | 50 | +0,00% |
| 2017-03-28 | 9,98 | 9,97 | 10,06 | 10,06 | 2.572 | +0,80% |
| 2017-03-27 | 9,98 | 9,98 | 9,98 | 9,98 | 100 | +0,10% |
| 2017-03-24 | 9,98 | 9,55 | 9,98 | 9,97 | 379 | -0,10% |
| 2017-03-23 | 9,98 | 9,98 | 9,98 | 9,98 | 50 | +0,00% |
| 2017-03-21 | 9,98 | 9,98 | 9,98 | 9,98 | 70 | +1,84% |
| 2017-03-20 | 10,00 | 9,80 | 10,00 | 9,80 | 99 | -2,00% |
| 2017-03-17 | 10,00 | 10,00 | 10,00 | 10,00 | 50 | -0,79% |
| 2017-03-15 | 9,76 | 9,76 | 10,08 | 10,08 | 2.274 | +6,11% |
| 2017-03-14 | 9,70 | 9,50 | 10,08 | 9,50 | 44.695 | -6,86% |
| 2017-03-13 | 9,99 | 9,50 | 10,48 | 10,20 | 53.333 | +2,00% |
| 2017-03-10 | 10,00 | 10,00 | 10,00 | 10,00 | 100 | +0,10% |
| 2017-03-08 | 9,99 | 9,99 | 9,99 | 9,99 | 50 | +5,05% |
| 2017-03-07 | 9,72 | 9,51 | 10,15 | 9,51 | 932 | -1,96% |
| 2017-03-06 | 9,97 | 9,70 | 10,50 | 9,70 | 3.376 | -9,35% |
| 2017-03-03 | 9,66 | 9,50 | 10,70 | 10,70 | 4.041 | +6,26% |
