PRYMUS (PRS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-02 | 9,80 | 9,60 | 10,07 | 10,07 | 7.418 | +0,10% |
| 2017-03-01 | 9,98 | 9,53 | 10,07 | 10,06 | 12.565 | +3,71% |
| 2017-02-28 | 9,99 | 9,70 | 9,99 | 9,70 | 22.085 | -2,90% |
| 2017-02-27 | 9,99 | 9,99 | 9,99 | 9,99 | 50 | +0,00% |
| 2017-02-24 | 9,55 | 8,70 | 10,30 | 9,99 | 31.830 | -0,30% |
| 2017-02-23 | 10,10 | 9,89 | 10,38 | 10,02 | 3.280 | -3,56% |
| 2017-02-22 | 10,39 | 10,10 | 10,39 | 10,39 | 887 | +0,00% |
| 2017-02-21 | 10,20 | 9,95 | 10,39 | 10,39 | 19.529 | -1,98% |
| 2017-02-17 | 10,50 | 9,90 | 10,60 | 10,60 | 5.669 | +6,00% |
| 2017-02-16 | 10,70 | 10,00 | 11,19 | 10,00 | 17.412 | -10,71% |
| 2017-02-15 | 10,09 | 10,09 | 11,20 | 11,20 | 2.541 | +12,00% |
| 2017-02-14 | 10,00 | 9,99 | 10,00 | 10,00 | 77.100 | +0,00% |
| 2017-02-13 | 9,81 | 9,81 | 11,70 | 10,00 | 5.705 | +2,35% |
| 2017-02-10 | 10,20 | 9,75 | 10,20 | 9,77 | 6.621 | -4,22% |
| 2017-02-09 | 10,20 | 10,20 | 10,20 | 10,20 | 102 | -0,97% |
| 2017-02-08 | 10,35 | 10,30 | 10,35 | 10,30 | 90.692 | -0,48% |
| 2017-02-07 | 10,05 | 10,05 | 10,35 | 10,35 | 152 | +3,09% |
| 2017-02-06 | 10,04 | 9,33 | 10,05 | 10,04 | 128.808 | -0,10% |
| 2017-02-03 | 10,05 | 10,05 | 10,05 | 10,05 | 50 | +0,10% |
| 2017-02-02 | 10,05 | 9,34 | 10,05 | 10,04 | 16.594 | -0,10% |
