PRYMUS (PRS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-02-01 | 10,20 | 9,33 | 10,37 | 10,05 | 123.738 | -1,47% |
| 2017-01-31 | 10,11 | 10,11 | 10,21 | 10,20 | 153 | -0,10% |
| 2017-01-30 | 10,20 | 10,20 | 10,24 | 10,21 | 23.059 | +0,20% |
| 2017-01-27 | 10,19 | 10,18 | 10,19 | 10,19 | 601 | +0,00% |
| 2017-01-26 | 10,19 | 10,19 | 10,19 | 10,19 | 51 | -0,97% |
| 2017-01-25 | 10,29 | 10,29 | 10,29 | 10,29 | 2.984 | -0,10% |
| 2017-01-24 | 10,19 | 10,19 | 10,35 | 10,30 | 421 | +0,98% |
| 2017-01-23 | 10,10 | 9,73 | 10,20 | 10,20 | 15.237 | -1,92% |
| 2017-01-20 | 10,34 | 10,34 | 10,45 | 10,40 | 323 | +0,58% |
| 2017-01-19 | 10,35 | 10,00 | 10,35 | 10,34 | 3.145 | -1,52% |
| 2017-01-17 | 10,58 | 10,50 | 10,58 | 10,50 | 53 | -0,76% |
| 2017-01-16 | 10,02 | 9,85 | 10,58 | 10,58 | 2.418 | +3,73% |
| 2017-01-13 | 10,19 | 8,49 | 10,20 | 10,20 | 61.235 | +5,59% |
| 2017-01-12 | 10,20 | 8,33 | 10,60 | 9,66 | 33.401 | -8,44% |
| 2017-01-11 | 9,30 | 9,08 | 11,00 | 10,55 | 18.188 | +12,23% |
| 2017-01-10 | 9,83 | 9,40 | 10,00 | 9,40 | 1.941 | -3,09% |
| 2017-01-09 | 10,00 | 9,70 | 10,00 | 9,70 | 1.085 | -2,90% |
| 2017-01-05 | 10,00 | 9,99 | 10,00 | 9,99 | 500 | +0,00% |
| 2017-01-04 | 10,30 | 9,99 | 10,30 | 9,99 | 521 | +2,88% |
| 2017-01-03 | 10,75 | 9,71 | 10,75 | 9,71 | 4.430 | -9,67% |
