PRYMUS (PRS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-03-10 | 5,94 | 5,70 | 5,94 | 5,70 | 5.968 | -4,36% |
| 2016-03-09 | 5,94 | 5,94 | 5,96 | 5,96 | 1.759 | -0,50% |
| 2016-03-08 | 6,09 | 5,94 | 6,09 | 5,99 | 6.213 | -1,64% |
| 2016-03-07 | 6,09 | 6,08 | 6,09 | 6,09 | 1.400 | +2,53% |
| 2016-03-04 | 5,94 | 5,94 | 5,98 | 5,94 | 229.557 | -0,67% |
| 2016-03-03 | 5,94 | 5,94 | 5,98 | 5,98 | 119.011 | -0,17% |
| 2016-03-02 | 5,94 | 5,94 | 5,99 | 5,99 | 109.866 | +0,67% |
| 2016-03-01 | 5,93 | 5,93 | 5,96 | 5,95 | 149.330 | +0,34% |
| 2016-02-29 | 5,74 | 5,55 | 5,93 | 5,93 | 100.737 | +6,85% |
| 2016-02-26 | 5,35 | 5,20 | 5,75 | 5,55 | 112.978 | +3,35% |
| 2016-02-25 | 5,20 | 5,20 | 5,37 | 5,37 | 66.793 | +3,27% |
| 2016-02-24 | 5,20 | 5,20 | 5,50 | 5,20 | 203.212 | -1,14% |
| 2016-02-23 | 5,17 | 5,16 | 5,26 | 5,26 | 16.582 | +1,74% |
| 2016-02-22 | 5,17 | 5,17 | 5,17 | 5,17 | 52 | -0,19% |
| 2016-02-19 | 5,18 | 5,18 | 5,18 | 5,18 | 52 | -0,19% |
| 2016-02-18 | 5,19 | 5,19 | 5,19 | 5,19 | 52 | +0,78% |
| 2016-02-17 | 5,13 | 5,12 | 5,20 | 5,15 | 77.316 | +0,19% |
| 2016-02-16 | 5,14 | 5,14 | 5,14 | 5,14 | 77 | -0,19% |
| 2016-02-15 | 5,15 | 5,15 | 5,15 | 5,15 | 26 | +0,00% |
| 2016-02-12 | 5,00 | 4,99 | 5,15 | 5,15 | 25.050 | +3,00% |
