PRYMUS (PRS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-10 | 7,50 | 7,25 | 7,50 | 7,45 | 2.200 | -3,25% |
| 2018-12-06 | 7,35 | 7,25 | 7,70 | 7,70 | 6.788 | +1,32% |
| 2018-12-03 | 6,85 | 6,85 | 7,70 | 7,60 | 7.064 | -2,56% |
| 2018-11-30 | 6,90 | 6,85 | 7,80 | 7,80 | 8.771 | +5,41% |
| 2018-11-29 | 6,90 | 6,80 | 7,40 | 7,40 | 9.398 | +1,37% |
| 2018-11-27 | 7,10 | 6,80 | 7,30 | 7,30 | 7.712 | +6,57% |
| 2018-11-26 | 7,00 | 6,85 | 7,30 | 6,85 | 4.028 | -7,43% |
| 2018-11-20 | 7,35 | 6,00 | 7,70 | 7,40 | 47.068 | +0,00% |
| 2018-11-19 | 7,40 | 7,40 | 7,40 | 7,40 | 2.035 | -5,73% |
| 2018-11-16 | 7,60 | 7,55 | 7,85 | 7,85 | 2.120 | +1,95% |
| 2018-11-15 | 7,70 | 7,70 | 7,70 | 7,70 | 77 | -0,65% |
| 2018-11-14 | 7,65 | 7,55 | 7,85 | 7,75 | 5.959 | -0,64% |
| 2018-11-13 | 7,60 | 7,60 | 7,80 | 7,80 | 11.408 | +0,00% |
| 2018-11-07 | 7,80 | 7,80 | 7,80 | 7,80 | 8 | +1,96% |
| 2018-11-06 | 7,65 | 7,50 | 7,90 | 7,65 | 13.735 | -4,38% |
| 2018-10-29 | 7,50 | 7,50 | 8,00 | 8,00 | 10.238 | +0,00% |
| 2018-10-25 | 7,65 | 7,65 | 8,00 | 8,00 | 6.315 | +0,00% |
| 2018-10-24 | 7,50 | 7,45 | 8,00 | 8,00 | 20.973 | +1,27% |
| 2018-10-23 | 7,70 | 7,65 | 7,90 | 7,90 | 2.128 | -1,25% |
| 2018-10-22 | 8,00 | 7,70 | 8,00 | 8,00 | 5.063 | +0,00% |
