PRYMUS (PRS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-03 | 4,92 | 4,84 | 5,02 | 4,84 | 2.213 | -1,02% |
| 2015-06-02 | 4,86 | 4,86 | 4,89 | 4,89 | 2.175 | +0,82% |
| 2015-06-01 | 5,04 | 4,85 | 5,04 | 4,85 | 1.222 | -6,37% |
| 2015-05-27 | 5,04 | 5,04 | 5,18 | 5,18 | 2.077 | +0,00% |
| 2015-05-26 | 5,02 | 5,00 | 5,18 | 5,18 | 3.609 | +3,19% |
| 2015-05-25 | 5,11 | 5,02 | 5,18 | 5,02 | 3.144 | -1,57% |
| 2015-05-22 | 5,04 | 5,04 | 5,10 | 5,10 | 207 | +1,19% |
| 2015-05-21 | 4,20 | 4,20 | 5,04 | 5,04 | 43.089 | -1,95% |
| 2015-05-19 | 5,00 | 4,90 | 5,14 | 5,14 | 2.215 | -0,77% |
| 2015-05-18 | 5,20 | 4,95 | 5,20 | 5,18 | 4.456 | -0,38% |
| 2015-05-15 | 5,00 | 5,00 | 5,20 | 5,20 | 603 | -1,70% |
| 2015-05-14 | 5,07 | 5,05 | 5,29 | 5,29 | 4.317 | +0,00% |
| 2015-05-13 | 4,89 | 4,85 | 5,29 | 5,29 | 2.456 | +4,13% |
| 2015-05-12 | 5,09 | 4,84 | 5,19 | 5,08 | 8.677 | -2,31% |
| 2015-05-11 | 5,11 | 5,05 | 5,20 | 5,20 | 41.900 | -0,38% |
| 2015-05-08 | 5,20 | 5,20 | 5,22 | 5,22 | 135 | +2,15% |
| 2015-05-07 | 5,13 | 5,11 | 5,13 | 5,11 | 2.616 | -2,67% |
| 2015-05-06 | 5,30 | 4,99 | 5,30 | 5,25 | 13.142 | -0,94% |
| 2015-05-05 | 5,33 | 5,16 | 5,33 | 5,30 | 8.589 | -3,46% |
| 2015-05-04 | 5,49 | 5,49 | 5,49 | 5,49 | 280 | +1,67% |
