PRYMUS (PRS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-30 | 5,42 | 5,24 | 5,42 | 5,40 | 3.251 | -1,82% |
| 2015-04-29 | 5,50 | 5,50 | 5,50 | 5,50 | 82 | +0,00% |
| 2015-04-28 | 5,50 | 5,50 | 5,50 | 5,50 | 82 | +0,18% |
| 2015-04-27 | 5,50 | 5,43 | 5,50 | 5,49 | 25.134 | +1,29% |
| 2015-04-24 | 5,50 | 5,42 | 5,50 | 5,42 | 663 | -1,45% |
| 2015-04-23 | 5,50 | 5,50 | 5,50 | 5,50 | 82 | +0,00% |
| 2015-04-22 | 5,50 | 5,50 | 5,50 | 5,50 | 1.375 | +0,00% |
| 2015-04-21 | 5,50 | 5,50 | 5,50 | 5,50 | 55 | +1,85% |
| 2015-04-20 | 5,50 | 5,40 | 5,50 | 5,40 | 190 | -1,82% |
| 2015-04-17 | 5,50 | 5,50 | 5,50 | 5,50 | 82 | +0,18% |
| 2015-04-16 | 5,49 | 5,25 | 5,49 | 5,49 | 1.199 | +1,67% |
| 2015-04-15 | 5,50 | 5,40 | 5,50 | 5,40 | 190 | -1,82% |
| 2015-04-14 | 5,50 | 5,50 | 5,50 | 5,50 | 3.795 | +0,00% |
| 2015-04-13 | 5,50 | 5,50 | 5,50 | 5,50 | 138 | +0,00% |
| 2015-04-10 | 5,50 | 5,50 | 5,50 | 5,50 | 82 | +0,00% |
| 2015-04-09 | 5,50 | 5,50 | 5,50 | 5,50 | 138 | +0,18% |
| 2015-04-08 | 5,22 | 5,22 | 5,50 | 5,49 | 11.474 | +0,92% |
| 2015-04-02 | 5,44 | 5,18 | 5,44 | 5,44 | 6.553 | +0,00% |
| 2015-04-01 | 5,48 | 5,44 | 5,48 | 5,44 | 2.204 | -2,86% |
| 2015-03-31 | 5,60 | 5,59 | 5,60 | 5,60 | 5.611 | +0,18% |
