PRYMUS (PRS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-23 | 5,58 | 5,50 | 5,58 | 5,50 | 1.316 | -1,43% |
| 2015-02-20 | 5,80 | 5,51 | 5,80 | 5,58 | 18.897 | -3,79% |
| 2015-02-19 | 5,65 | 5,65 | 5,80 | 5,80 | 347 | +1,75% |
| 2015-02-18 | 5,80 | 5,70 | 5,80 | 5,70 | 230 | -1,72% |
| 2015-02-17 | 5,80 | 5,68 | 5,80 | 5,80 | 5.761 | +0,00% |
| 2015-02-16 | 5,80 | 5,80 | 5,80 | 5,80 | 145 | +0,00% |
| 2015-02-13 | 5,82 | 5,75 | 5,82 | 5,80 | 1.625 | -0,34% |
| 2015-02-12 | 5,82 | 5,82 | 5,82 | 5,82 | 436 | -0,17% |
| 2015-02-11 | 5,41 | 5,41 | 5,83 | 5,83 | 841 | +7,76% |
| 2015-02-10 | 5,83 | 5,41 | 5,83 | 5,41 | 24.792 | -7,20% |
| 2015-02-09 | 5,83 | 5,83 | 5,83 | 5,83 | 793 | +0,00% |
| 2015-02-06 | 5,83 | 5,83 | 5,83 | 5,83 | 379 | -0,17% |
| 2015-02-05 | 5,85 | 5,84 | 5,85 | 5,84 | 339 | -0,17% |
| 2015-02-04 | 5,79 | 5,60 | 5,85 | 5,85 | 36.250 | +1,04% |
| 2015-02-03 | 5,49 | 5,49 | 5,79 | 5,79 | 31.867 | +5,46% |
| 2015-02-02 | 5,35 | 5,35 | 5,49 | 5,49 | 20.390 | +1,86% |
| 2015-01-30 | 5,07 | 5,03 | 5,39 | 5,39 | 33.093 | +4,66% |
| 2015-01-29 | 5,09 | 5,09 | 5,16 | 5,15 | 102.972 | +1,18% |
| 2015-01-28 | 5,10 | 5,09 | 5,10 | 5,09 | 40.410 | -1,55% |
| 2015-01-27 | 5,20 | 5,05 | 5,20 | 5,17 | 50.657 | -0,58% |
