PRYMUS (PRS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-10-19 | 7,95 | 7,70 | 8,00 | 8,00 | 9.882 | +0,63% |
| 2018-10-18 | 7,75 | 7,70 | 8,20 | 7,95 | 38.718 | -0,63% |
| 2018-10-17 | 7,60 | 7,60 | 8,00 | 8,00 | 397 | +2,56% |
| 2018-10-11 | 7,60 | 7,60 | 7,80 | 7,80 | 2.037 | +2,63% |
| 2018-10-10 | 7,70 | 7,60 | 7,70 | 7,60 | 2.091 | -5,00% |
| 2018-10-08 | 7,60 | 7,60 | 8,00 | 8,00 | 3.625 | +5,26% |
| 2018-10-04 | 7,70 | 7,60 | 7,70 | 7,60 | 6.165 | -5,00% |
| 2018-10-03 | 7,55 | 7,55 | 8,00 | 8,00 | 4.588 | +2,56% |
| 2018-10-02 | 7,75 | 7,50 | 8,20 | 7,80 | 9.793 | +0,00% |
| 2018-10-01 | 7,80 | 7,80 | 7,80 | 7,80 | 23 | -1,27% |
| 2018-09-27 | 7,90 | 7,90 | 7,90 | 7,90 | 9.496 | -3,66% |
| 2018-09-26 | 8,00 | 7,30 | 8,20 | 8,20 | 269.477 | +6,49% |
| 2018-09-25 | 8,50 | 7,70 | 8,50 | 7,70 | 2.134 | -9,41% |
| 2018-09-24 | 8,15 | 8,00 | 8,50 | 8,50 | 16.208 | +0,00% |
| 2018-09-21 | 8,50 | 8,50 | 8,50 | 8,50 | 17 | +0,00% |
| 2018-09-20 | 8,05 | 8,05 | 8,50 | 8,50 | 7.130 | +7,59% |
| 2018-09-19 | 7,90 | 7,90 | 7,90 | 7,90 | 32 | +0,00% |
| 2018-09-18 | 7,90 | 7,90 | 7,90 | 7,90 | 16 | +0,00% |
| 2018-09-17 | 7,90 | 7,90 | 7,90 | 7,90 | 956 | +0,64% |
| 2018-09-14 | 7,90 | 7,85 | 7,90 | 7,85 | 79 | -0,63% |
