PRYMUS (PRS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-21 | 3,88 | 3,88 | 4,10 | 3,90 | 4.198 | +0,00% |
| 2014-07-18 | 3,78 | 3,78 | 3,90 | 3,90 | 2.536 | +0,00% |
| 2014-07-17 | 3,80 | 3,60 | 3,90 | 3,90 | 40.976 | -1,02% |
| 2014-07-16 | 3,85 | 3,60 | 3,94 | 3,94 | 9.511 | +1,03% |
| 2014-07-15 | 4,04 | 3,90 | 4,04 | 3,90 | 3.020 | -2,74% |
| 2014-07-14 | 3,90 | 3,90 | 4,01 | 4,01 | 435.230 | +2,04% |
| 2014-07-11 | 4,24 | 3,90 | 4,24 | 3,93 | 114.895 | -7,31% |
| 2014-07-10 | 4,00 | 4,00 | 4,25 | 4,24 | 64.570 | +6,53% |
| 2014-07-09 | 3,98 | 3,90 | 3,98 | 3,98 | 105.549 | +0,00% |
| 2014-07-08 | 3,98 | 3,98 | 3,98 | 3,98 | 40 | +2,05% |
| 2014-07-07 | 3,75 | 3,75 | 3,91 | 3,90 | 97.671 | +0,00% |
| 2014-07-04 | 3,78 | 3,78 | 4,09 | 3,90 | 39.161 | +0,00% |
| 2014-07-03 | 3,70 | 3,69 | 4,10 | 3,90 | 131.192 | +5,41% |
| 2014-07-02 | 3,70 | 3,56 | 3,70 | 3,70 | 7.199 | +2,78% |
| 2014-07-01 | 3,70 | 3,56 | 3,70 | 3,60 | 23.206 | -2,70% |
| 2014-06-30 | 3,25 | 3,24 | 3,80 | 3,70 | 80.155 | +12,12% |
| 2014-06-26 | 3,30 | 3,30 | 3,30 | 3,30 | 50 | -1,20% |
| 2014-06-25 | 3,44 | 3,11 | 3,44 | 3,34 | 1.062 | -1,76% |
| 2014-06-24 | 3,45 | 3,40 | 3,45 | 3,40 | 171 | -1,45% |
| 2014-06-23 | 3,33 | 3,32 | 3,45 | 3,45 | 28.865 | +5,18% |
