PRYMUS (PRS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-20 | 3,28 | 3,27 | 3,33 | 3,28 | 33.737 | +0,00% |
| 2014-06-18 | 3,08 | 3,05 | 3,28 | 3,28 | 30.871 | +7,54% |
| 2014-06-17 | 2,98 | 2,96 | 3,05 | 3,05 | 6.544 | +1,67% |
| 2014-06-13 | 3,00 | 3,00 | 3,00 | 3,00 | 300 | -1,64% |
| 2014-06-12 | 3,00 | 2,88 | 3,11 | 3,05 | 74.054 | +0,99% |
| 2014-06-11 | 2,96 | 2,87 | 3,03 | 3,02 | 6.649 | -0,66% |
| 2014-06-05 | 3,04 | 2,95 | 3,04 | 3,04 | 2.741 | +0,00% |
| 2014-06-04 | 2,99 | 2,90 | 3,04 | 3,04 | 33.951 | +1,67% |
| 2014-06-03 | 2,85 | 2,85 | 3,03 | 2,99 | 2.800 | +4,91% |
| 2014-05-29 | 2,80 | 2,80 | 2,85 | 2,85 | 2.651 | +2,15% |
| 2014-05-28 | 2,91 | 2,79 | 2,99 | 2,79 | 2.773 | -5,74% |
| 2014-05-27 | 2,96 | 2,96 | 2,96 | 2,96 | 74 | -1,99% |
| 2014-05-22 | 2,85 | 2,85 | 3,02 | 3,02 | 3.589 | +4,86% |
| 2014-05-21 | 3,09 | 2,88 | 3,09 | 2,88 | 5.339 | -5,57% |
| 2014-05-20 | 3,07 | 3,03 | 3,07 | 3,05 | 1.233 | -0,33% |
| 2014-05-19 | 2,92 | 2,82 | 3,10 | 3,06 | 95.876 | +2,00% |
| 2014-05-16 | 3,00 | 3,00 | 3,00 | 3,00 | 45 | +0,00% |
| 2014-05-15 | 2,71 | 2,71 | 3,00 | 3,00 | 3.776 | +8,30% |
| 2014-05-14 | 2,86 | 2,77 | 2,86 | 2,77 | 2.386 | -4,15% |
| 2014-05-13 | 2,89 | 2,89 | 2,89 | 2,89 | 43 | -1,03% |
