PRYMUS (PRS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-21 | 3,14 | 3,14 | 3,14 | 3,14 | 47 | +0,00% |
| 2014-01-20 | 3,14 | 3,14 | 3,14 | 3,14 | 204 | -3,38% |
| 2014-01-17 | 3,25 | 3,25 | 3,25 | 3,25 | 286 | +5,52% |
| 2014-01-16 | 3,20 | 3,08 | 3,20 | 3,08 | 1.643 | -3,75% |
| 2014-01-15 | 3,28 | 3,20 | 3,28 | 3,20 | 2.273 | -0,62% |
| 2014-01-14 | 3,05 | 2,96 | 3,22 | 3,22 | 60.870 | +5,57% |
| 2014-01-13 | 3,05 | 3,05 | 3,05 | 3,05 | 119 | +0,00% |
| 2014-01-10 | 3,05 | 3,04 | 3,05 | 3,05 | 94.976 | +1,67% |
| 2014-01-09 | 3,05 | 2,94 | 3,05 | 3,00 | 29.638 | -1,64% |
| 2014-01-08 | 3,11 | 3,05 | 3,11 | 3,05 | 3.853 | -1,61% |
| 2014-01-07 | 2,91 | 2,60 | 3,33 | 3,10 | 96.038 | +7,64% |
| 2013-12-27 | 2,91 | 2,88 | 2,91 | 2,88 | 20.372 | -1,03% |
| 2013-12-23 | 2,91 | 2,91 | 2,91 | 2,91 | 73 | +0,34% |
| 2013-12-20 | 2,92 | 2,90 | 2,92 | 2,90 | 40.746 | +0,00% |
| 2013-12-19 | 2,89 | 2,88 | 2,92 | 2,90 | 29.522 | +0,35% |
| 2013-12-18 | 2,89 | 2,75 | 2,90 | 2,89 | 60.568 | +0,00% |
| 2013-12-17 | 2,69 | 2,68 | 2,95 | 2,89 | 152.983 | +7,04% |
| 2013-12-16 | 2,60 | 2,56 | 2,70 | 2,70 | 303.293 | +4,65% |
| 2013-12-13 | 2,50 | 2,38 | 2,58 | 2,58 | 3.820 | +3,20% |
| 2013-12-12 | 2,50 | 2,50 | 2,50 | 2,50 | 38 | +2,04% |
