PRYMUS (PRS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-11 | 2,53 | 2,45 | 2,60 | 2,45 | 30.951 | -2,00% |
| 2013-12-10 | 2,53 | 2,50 | 2,53 | 2,50 | 100 | -1,96% |
| 2013-12-09 | 2,50 | 2,50 | 2,55 | 2,55 | 6.366 | +2,00% |
| 2013-12-06 | 2,54 | 2,50 | 2,55 | 2,50 | 8.515 | -5,30% |
| 2013-12-05 | 2,50 | 2,40 | 2,64 | 2,64 | 8.717 | +5,60% |
| 2013-12-04 | 2,55 | 2,50 | 2,55 | 2,50 | 2.627 | -3,10% |
| 2013-12-03 | 2,66 | 2,58 | 2,66 | 2,58 | 4.433 | -2,64% |
| 2013-12-02 | 2,67 | 2,57 | 2,70 | 2,65 | 29.896 | +1,92% |
| 2013-11-29 | 2,84 | 2,59 | 2,84 | 2,60 | 32.482 | -7,47% |
| 2013-11-28 | 2,85 | 2,81 | 2,85 | 2,81 | 212 | -1,40% |
| 2013-11-27 | 2,85 | 2,85 | 2,85 | 2,85 | 71 | +0,00% |
| 2013-11-26 | 2,85 | 2,85 | 2,85 | 2,85 | 71 | +0,00% |
| 2013-11-25 | 2,85 | 2,85 | 2,85 | 2,85 | 43 | -0,70% |
| 2013-11-22 | 2,87 | 2,87 | 2,87 | 2,87 | 144 | +0,00% |
| 2013-11-21 | 2,87 | 2,87 | 2,87 | 2,87 | 72 | +0,00% |
| 2013-11-20 | 2,87 | 2,87 | 2,87 | 2,87 | 144 | +0,00% |
| 2013-11-19 | 2,82 | 2,81 | 2,88 | 2,87 | 15.683 | +1,77% |
| 2013-11-18 | 2,82 | 2,82 | 2,82 | 2,82 | 141 | +0,00% |
| 2013-11-15 | 2,82 | 2,82 | 2,82 | 2,82 | 70 | +0,00% |
| 2013-11-14 | 2,82 | 2,82 | 2,82 | 2,82 | 141 | +0,00% |
