PRYMUS (PRS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-13 | 2,83 | 2,75 | 2,83 | 2,82 | 1.511 | -0,35% |
| 2013-11-12 | 2,82 | 2,81 | 2,83 | 2,83 | 3.248 | +0,35% |
| 2013-11-08 | 2,82 | 2,82 | 2,82 | 2,82 | 141 | +0,36% |
| 2013-11-07 | 2,82 | 2,80 | 2,82 | 2,81 | 3.993 | -1,06% |
| 2013-11-06 | 2,82 | 2,82 | 2,84 | 2,84 | 142 | +0,35% |
| 2013-11-05 | 2,83 | 2,82 | 2,83 | 2,83 | 7.357 | +1,07% |
| 2013-11-04 | 2,80 | 2,80 | 2,80 | 2,80 | 140 | -0,36% |
| 2013-10-31 | 2,86 | 2,71 | 2,86 | 2,81 | 3.226 | -2,09% |
| 2013-10-30 | 2,85 | 2,83 | 2,89 | 2,87 | 169.101 | +1,77% |
| 2013-10-29 | 2,70 | 2,69 | 2,85 | 2,82 | 37.099 | +4,83% |
| 2013-10-28 | 2,80 | 2,69 | 2,80 | 2,69 | 1.423 | -3,93% |
| 2013-10-25 | 2,80 | 2,80 | 2,80 | 2,80 | 224 | +0,00% |
| 2013-10-24 | 2,74 | 2,73 | 2,80 | 2,80 | 5.682 | +2,19% |
| 2013-10-23 | 2,78 | 2,72 | 2,78 | 2,74 | 8.300 | -2,14% |
| 2013-10-22 | 2,80 | 2,80 | 2,80 | 2,80 | 140 | -1,41% |
| 2013-10-21 | 2,84 | 2,84 | 2,84 | 2,84 | 142 | +0,00% |
| 2013-10-18 | 2,84 | 2,83 | 2,84 | 2,84 | 2.371 | +0,00% |
| 2013-10-17 | 2,80 | 2,77 | 2,84 | 2,84 | 12.018 | +1,43% |
| 2013-10-16 | 2,81 | 2,80 | 2,81 | 2,80 | 280 | -0,36% |
| 2013-10-15 | 2,84 | 2,81 | 2,84 | 2,81 | 11.334 | -1,06% |
