PRYMUS (PRS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-09-16 | 2,50 | 2,49 | 2,65 | 2,55 | 299.573 | +2,00% |
| 2013-09-13 | 2,45 | 2,45 | 2,50 | 2,50 | 1.683 | +2,04% |
| 2013-09-12 | 2,50 | 2,45 | 2,50 | 2,45 | 15.039 | -2,00% |
| 2013-09-11 | 2,50 | 2,50 | 2,50 | 2,50 | 125 | +0,00% |
| 2013-09-10 | 2,50 | 2,49 | 2,50 | 2,50 | 6.392 | +0,00% |
| 2013-09-09 | 2,57 | 2,49 | 2,58 | 2,50 | 101.199 | -2,72% |
| 2013-09-06 | 2,57 | 2,47 | 2,57 | 2,57 | 18.922 | +0,78% |
| 2013-09-05 | 2,51 | 2,49 | 2,57 | 2,55 | 42.755 | +1,59% |
| 2013-09-04 | 2,51 | 2,51 | 2,51 | 2,51 | 63 | +0,80% |
| 2013-09-03 | 2,49 | 2,48 | 2,50 | 2,49 | 2.552 | -0,80% |
| 2013-09-02 | 2,51 | 2,51 | 2,51 | 2,51 | 25 | +0,00% |
| 2013-08-30 | 2,51 | 2,51 | 2,51 | 2,51 | 38 | +0,40% |
| 2013-08-29 | 2,50 | 2,29 | 2,50 | 2,50 | 24.024 | +0,00% |
| 2013-08-28 | 2,50 | 2,50 | 2,50 | 2,50 | 25 | -0,79% |
| 2013-08-27 | 2,56 | 2,43 | 2,56 | 2,52 | 2.699 | -1,56% |
| 2013-08-26 | 2,56 | 2,56 | 2,56 | 2,56 | 765 | +1,19% |
| 2013-08-23 | 2,44 | 2,36 | 2,53 | 2,53 | 16.738 | +2,43% |
| 2013-08-22 | 2,47 | 2,47 | 2,47 | 2,47 | 124 | +0,00% |
| 2013-08-21 | 2,56 | 2,47 | 2,56 | 2,47 | 1.348 | -3,52% |
| 2013-08-20 | 2,56 | 2,56 | 2,56 | 2,56 | 38 | +0,79% |
