PRYMUS (PRS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-06-21 | 2,33 | 2,33 | 2,33 | 2,33 | 175 | +0,00% |
| 2013-06-20 | 2,33 | 2,25 | 2,33 | 2,33 | 8.981 | +0,00% |
| 2013-06-19 | 2,33 | 2,33 | 2,33 | 2,33 | 175 | +0,00% |
| 2013-06-18 | 2,36 | 2,19 | 2,37 | 2,33 | 66.678 | -1,69% |
| 2013-06-17 | 2,25 | 2,20 | 2,37 | 2,37 | 82.618 | +5,33% |
| 2013-06-14 | 2,33 | 2,19 | 2,33 | 2,25 | 5.589 | -5,06% |
| 2013-06-13 | 2,39 | 2,37 | 2,39 | 2,37 | 117 | -0,84% |
| 2013-06-12 | 2,41 | 2,27 | 2,41 | 2,39 | 735 | -0,42% |
| 2013-06-11 | 2,37 | 2,20 | 2,42 | 2,40 | 141.263 | +1,27% |
| 2013-06-10 | 2,13 | 2,13 | 2,37 | 2,37 | 25.480 | +10,75% |
| 2013-06-07 | 2,06 | 2,06 | 2,14 | 2,14 | 36.636 | +3,88% |
| 2013-06-06 | 2,17 | 2,00 | 2,17 | 2,06 | 15.975 | -8,44% |
| 2013-06-05 | 2,14 | 2,14 | 2,25 | 2,25 | 3.906 | +0,00% |
| 2013-06-04 | 2,20 | 2,16 | 2,25 | 2,25 | 31.941 | +0,00% |
| 2013-05-31 | 2,25 | 2,25 | 2,25 | 2,25 | 34 | +0,00% |
| 2013-05-29 | 2,25 | 2,17 | 2,25 | 2,25 | 5.518 | +0,45% |
| 2013-05-28 | 2,20 | 2,20 | 2,25 | 2,24 | 5.659 | +1,36% |
| 2013-05-27 | 2,27 | 2,20 | 2,27 | 2,21 | 11.615 | -2,64% |
| 2013-05-24 | 2,27 | 2,12 | 2,27 | 2,27 | 10.499 | +0,44% |
| 2013-05-23 | 2,27 | 2,15 | 2,27 | 2,26 | 8.782 | +1,35% |
