PRYMUS (PRS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-22 | 2,27 | 2,23 | 2,27 | 2,23 | 2.578 | -0,89% |
| 2013-05-21 | 2,17 | 2,06 | 2,27 | 2,25 | 18.268 | +2,27% |
| 2013-05-20 | 2,20 | 2,20 | 2,20 | 2,20 | 55 | -1,79% |
| 2013-05-17 | 2,29 | 2,20 | 2,29 | 2,24 | 6.782 | -2,18% |
| 2013-05-16 | 2,29 | 2,29 | 2,29 | 2,29 | 46 | +0,00% |
| 2013-05-15 | 2,30 | 2,29 | 2,30 | 2,29 | 1.066 | -3,38% |
| 2013-05-14 | 2,21 | 2,15 | 2,37 | 2,37 | 24.568 | +0,42% |
| 2013-05-13 | 2,11 | 2,07 | 2,36 | 2,36 | 15.466 | +0,85% |
| 2013-05-10 | 2,11 | 1,99 | 2,34 | 2,34 | 10.647 | +8,33% |
| 2013-05-09 | 2,17 | 2,00 | 2,17 | 2,16 | 8.466 | -0,46% |
| 2013-05-08 | 2,17 | 2,17 | 2,17 | 2,17 | 98 | +0,00% |
| 2013-05-07 | 2,17 | 2,15 | 2,17 | 2,17 | 4.276 | +0,00% |
| 2013-05-06 | 2,17 | 2,03 | 2,17 | 2,17 | 5.326 | +0,00% |
| 2013-05-02 | 2,05 | 2,00 | 2,17 | 2,17 | 3.882 | +2,84% |
| 2013-04-30 | 2,12 | 2,09 | 2,19 | 2,11 | 4.639 | +0,96% |
| 2013-04-29 | 2,28 | 2,09 | 2,35 | 2,09 | 3.044 | -8,33% |
| 2013-04-26 | 2,28 | 2,28 | 2,28 | 2,28 | 34 | +6,54% |
| 2013-04-25 | 2,20 | 2,06 | 2,20 | 2,14 | 16.807 | -2,73% |
| 2013-04-24 | 2,20 | 2,10 | 2,40 | 2,20 | 16.993 | -3,51% |
| 2013-04-23 | 2,21 | 2,00 | 2,28 | 2,28 | 16.770 | +2,24% |
