PRYMUS (PRS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-04-22 | 2,20 | 2,05 | 2,23 | 2,23 | 12.375 | +0,45% |
| 2013-04-19 | 2,18 | 2,12 | 2,22 | 2,22 | 14.916 | -0,45% |
| 2013-04-18 | 2,16 | 2,16 | 2,23 | 2,23 | 4.233 | +3,24% |
| 2013-04-17 | 2,30 | 2,12 | 2,30 | 2,16 | 6.087 | -5,68% |
| 2013-04-15 | 2,27 | 2,00 | 2,30 | 2,29 | 19.886 | -0,43% |
| 2013-04-12 | 2,20 | 2,20 | 2,30 | 2,30 | 2.060 | +0,44% |
| 2013-04-10 | 2,40 | 2,05 | 2,40 | 2,29 | 13.484 | -4,58% |
| 2013-04-09 | 2,40 | 2,40 | 2,40 | 2,40 | 48 | +0,00% |
| 2013-04-08 | 2,40 | 2,40 | 2,40 | 2,40 | 24 | +0,00% |
| 2013-04-05 | 2,47 | 2,37 | 2,47 | 2,40 | 610 | -1,64% |
| 2013-04-04 | 2,49 | 2,44 | 2,49 | 2,44 | 148 | -2,01% |
| 2013-04-03 | 2,59 | 2,42 | 2,59 | 2,49 | 71.666 | -4,23% |
| 2013-04-02 | 2,50 | 2,48 | 2,62 | 2,60 | 202.215 | +4,84% |
| 2013-03-28 | 2,49 | 2,36 | 2,50 | 2,48 | 78.560 | +0,00% |
| 2013-03-27 | 2,48 | 2,47 | 2,49 | 2,48 | 12.914 | +0,00% |
| 2013-03-26 | 2,47 | 2,34 | 2,50 | 2,48 | 925 | +0,40% |
| 2013-03-25 | 2,19 | 2,19 | 2,48 | 2,47 | 125.144 | +11,76% |
| 2013-03-22 | 2,27 | 1,97 | 2,27 | 2,21 | 7.368 | +8,33% |
| 2013-03-21 | 2,35 | 2,04 | 2,35 | 2,04 | 23.005 | -12,45% |
| 2013-03-20 | 2,48 | 2,33 | 2,50 | 2,33 | 581 | -6,05% |
