PRYMUS (PRS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-19 | 2,50 | 2,44 | 2,59 | 2,57 | 251.249 | -1,15% |
| 2013-02-18 | 2,45 | 2,35 | 2,65 | 2,60 | 42.464 | +11,59% |
| 2013-02-15 | 2,30 | 2,10 | 2,43 | 2,33 | 94.704 | +1,30% |
| 2013-02-14 | 1,98 | 1,98 | 2,35 | 2,30 | 218.217 | +16,16% |
| 2013-02-13 | 1,95 | 1,95 | 1,99 | 1,98 | 62.742 | +2,06% |
| 2013-02-12 | 1,94 | 1,87 | 1,95 | 1,94 | 27.265 | +0,52% |
| 2013-02-11 | 1,95 | 1,87 | 1,95 | 1,93 | 7.054 | -1,03% |
| 2013-02-08 | 1,95 | 1,95 | 1,95 | 1,95 | 29 | +0,00% |
| 2013-02-07 | 1,95 | 1,95 | 1,95 | 1,95 | 49 | +0,00% |
| 2013-02-06 | 1,89 | 1,89 | 1,95 | 1,95 | 3.954 | +3,17% |
| 2013-02-05 | 1,88 | 1,88 | 2,00 | 1,89 | 51.950 | +2,72% |
| 2013-02-01 | 1,94 | 1,84 | 1,94 | 1,84 | 1.253 | -5,15% |
| 2013-01-31 | 1,94 | 1,94 | 1,94 | 1,94 | 48 | +2,11% |
| 2013-01-30 | 1,90 | 1,90 | 1,90 | 1,90 | 9.669 | +0,00% |
| 2013-01-29 | 1,90 | 1,90 | 1,90 | 1,90 | 2.090 | +0,00% |
| 2013-01-28 | 1,98 | 1,90 | 2,00 | 1,90 | 17.681 | -2,06% |
| 2013-01-25 | 1,94 | 1,94 | 1,94 | 1,94 | 78 | +0,00% |
| 2013-01-24 | 1,93 | 1,93 | 1,94 | 1,94 | 3.218 | +0,00% |
| 2013-01-23 | 1,96 | 1,83 | 2,00 | 1,94 | 20.106 | +0,52% |
| 2013-01-21 | 1,95 | 1,82 | 1,95 | 1,93 | 23.304 | -1,03% |
