PRYMUS (PRS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-18 | 1,94 | 1,84 | 1,95 | 1,95 | 18.591 | +3,72% |
| 2013-01-17 | 1,87 | 1,87 | 2,07 | 1,88 | 38.984 | +0,53% |
| 2013-01-16 | 1,80 | 1,80 | 1,87 | 1,87 | 1.257 | +3,89% |
| 2013-01-15 | 1,96 | 1,67 | 1,96 | 1,80 | 40.877 | -8,16% |
| 2013-01-14 | 2,10 | 1,87 | 2,20 | 1,96 | 56.287 | -6,67% |
| 2013-01-11 | 2,30 | 2,10 | 2,30 | 2,10 | 32.922 | -7,89% |
| 2013-01-10 | 2,18 | 2,12 | 2,30 | 2,28 | 74.303 | +5,07% |
| 2013-01-09 | 2,15 | 2,15 | 2,37 | 2,17 | 58.356 | +2,84% |
| 2013-01-08 | 2,39 | 2,11 | 2,39 | 2,11 | 21.238 | -10,21% |
| 2013-01-07 | 2,00 | 2,00 | 2,39 | 2,35 | 200.219 | +19,29% |
| 2013-01-04 | 1,80 | 1,80 | 1,97 | 1,97 | 34.487 | +9,44% |
| 2013-01-03 | 1,78 | 1,70 | 1,95 | 1,80 | 136.625 | +2,86% |
| 2013-01-02 | 1,70 | 1,70 | 1,75 | 1,75 | 124.729 | +2,94% |
| 2012-12-28 | 1,74 | 1,70 | 1,85 | 1,70 | 13.911 | -2,30% |
| 2012-12-27 | 1,74 | 1,73 | 1,74 | 1,74 | 250.951 | -0,57% |
| 2012-12-21 | 1,75 | 1,75 | 1,75 | 1,75 | 44 | +0,00% |
| 2012-12-20 | 1,79 | 1,75 | 1,80 | 1,75 | 3.740.017 | -2,78% |
| 2012-12-19 | 1,73 | 1,66 | 1,80 | 1,80 | 3.107 | +0,00% |
| 2012-12-18 | 1,82 | 1,65 | 1,94 | 1,80 | 24.893 | -7,22% |
| 2012-12-17 | 1,74 | 1,45 | 1,94 | 1,94 | 8.299 | +8,38% |
