PRYMUS (PRS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-12-14 | 1,79 | 1,79 | 1,79 | 1,79 | 90 | +0,00% |
| 2012-12-13 | 1,76 | 1,61 | 1,79 | 1,79 | 19.882 | -0,56% |
| 2012-12-11 | 1,80 | 1,80 | 1,80 | 1,80 | 13 | +0,00% |
| 2012-12-10 | 1,80 | 1,69 | 1,89 | 1,80 | 15.559 | +0,00% |
| 2012-12-07 | 1,75 | 1,75 | 1,80 | 1,80 | 35.931 | +3,45% |
| 2012-12-06 | 1,65 | 1,65 | 1,74 | 1,74 | 755 | +6,75% |
| 2012-12-05 | 1,77 | 1,63 | 1,77 | 1,63 | 3.344 | -4,12% |
| 2012-12-04 | 1,66 | 1,59 | 1,79 | 1,70 | 12.153 | +0,00% |
| 2012-12-03 | 1,80 | 1,69 | 1,80 | 1,70 | 17.777 | -5,56% |
| 2012-11-30 | 1,80 | 1,64 | 1,80 | 1,80 | 31.720 | +0,00% |
| 2012-11-29 | 1,80 | 1,62 | 1,80 | 1,80 | 31.116 | +0,00% |
| 2012-11-28 | 1,69 | 1,62 | 1,80 | 1,80 | 6.507 | +4,05% |
| 2012-11-27 | 1,73 | 1,73 | 1,73 | 1,73 | 88 | +2,37% |
| 2012-11-26 | 1,80 | 1,69 | 1,80 | 1,69 | 3.440 | -6,11% |
| 2012-11-23 | 1,80 | 1,80 | 1,80 | 1,80 | 45 | +0,00% |
| 2012-11-22 | 1,59 | 1,52 | 1,80 | 1,80 | 15.345 | +13,21% |
| 2012-11-21 | 1,60 | 1,50 | 1,60 | 1,59 | 24.687 | -1,85% |
| 2012-11-20 | 1,75 | 1,62 | 1,75 | 1,62 | 9.880 | -7,43% |
| 2012-11-19 | 1,80 | 1,72 | 1,80 | 1,75 | 3.146 | +1,74% |
| 2012-11-16 | 0,00 | 0,00 | 0,00 | 1,72 | -7,03% |
