PRYMUS (PRS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-15 | 1,98 | 1,85 | 1,98 | 1,85 | 1.644 | -5,13% |
| 2012-11-14 | 1,76 | 1,76 | 1,95 | 1,95 | 2.518 | +11,43% |
| 2012-11-13 | 1,80 | 1,75 | 1,80 | 1,75 | 3.039 | -2,78% |
| 2012-11-12 | 1,98 | 1,73 | 1,98 | 1,80 | 565 | -9,09% |
| 2012-11-09 | 1,98 | 1,80 | 1,98 | 1,98 | 4.810 | +4,21% |
| 2012-11-08 | 1,96 | 1,71 | 1,96 | 1,90 | 30.678 | -5,00% |
| 2012-11-07 | 2,00 | 2,00 | 2,00 | 2,00 | 2.612 | +2,56% |
| 2012-11-06 | 2,04 | 1,95 | 2,04 | 1,95 | 2.425 | -18,75% |
| 2012-11-05 | 0,00 | 0,00 | 0,00 | 2,40 | +18,23% | |
| 2012-11-02 | 2,12 | 2,03 | 2,12 | 2,03 | 3.221 | -7,73% |
| 2012-10-31 | 2,16 | 2,16 | 2,20 | 2,20 | 65 | +0,00% |
| 2012-10-30 | 2,20 | 2,20 | 2,20 | 2,20 | 55 | +0,00% |
| 2012-10-29 | 2,17 | 2,17 | 2,20 | 2,20 | 42.490 | +1,38% |
| 2012-10-26 | 2,06 | 2,04 | 2,17 | 2,17 | 12.399 | +5,85% |
| 2012-10-25 | 2,00 | 2,00 | 2,05 | 2,05 | 2.422 | +2,50% |
| 2012-10-24 | 2,08 | 2,00 | 2,08 | 2,00 | 8.605 | -4,76% |
| 2012-10-19 | 2,10 | 2,10 | 2,10 | 2,10 | 10 | +6,06% |
| 2012-10-18 | 2,10 | 1,98 | 2,14 | 1,98 | 4.150 | -5,26% |
| 2012-10-17 | 2,25 | 1,98 | 2,25 | 2,09 | 3.171 | -6,28% |
| 2012-10-16 | 2,19 | 2,19 | 2,23 | 2,23 | 331 | +1,83% |
