PRYMUS (PRS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-12 | 2,25 | 2,15 | 2,68 | 2,30 | 54.137 | +2,68% |
| 2012-09-11 | 2,15 | 2,11 | 2,29 | 2,24 | 9.202 | +4,19% |
| 2012-09-10 | 2,00 | 1,92 | 2,15 | 2,15 | 13.415 | +6,44% |
| 2012-09-07 | 2,35 | 2,02 | 2,35 | 2,02 | 20.491 | -15,48% |
| 2012-09-06 | 2,60 | 2,00 | 2,74 | 2,39 | 37.978 | -4,40% |
| 2012-09-05 | 2,25 | 1,96 | 2,63 | 2,50 | 151.924 | +9,17% |
| 2012-09-04 | 2,35 | 2,22 | 2,66 | 2,29 | 5.722 | -2,55% |
| 2012-09-03 | 3,09 | 2,35 | 3,09 | 2,35 | 15.642 | -24,19% |
| 2012-08-31 | 3,88 | 2,67 | 3,88 | 3,10 | 141.639 | +0,00% |
