PSWCAPITA (PCA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-08 | 1,35 | 1,22 | 1,36 | 1,35 | +0,75% | |
| 2011-07-07 | 1,34 | 1,20 | 1,37 | 1,34 | -0,74% | |
| 2011-07-06 | 1,52 | 1,35 | 1,52 | 1,35 | -18,67% | |
| 2011-07-05 | 1,67 | 1,63 | 1,71 | 1,66 | -1,78% | |
| 2011-07-04 | 1,72 | 1,63 | 1,72 | 1,69 | +0,00% | |
| 2011-07-01 | 1,70 | 1,65 | 1,70 | 1,69 | -0,59% | |
| 2011-06-30 | 1,74 | 1,66 | 1,74 | 1,70 | -1,73% | |
| 2011-06-29 | 1,63 | 1,60 | 1,73 | 1,73 | +6,13% | |
| 2011-06-28 | 1,66 | 1,58 | 1,67 | 1,63 | +3,16% | |
| 2011-06-27 | 1,55 | 1,53 | 1,60 | 1,58 | +2,60% | |
| 2011-06-24 | 1,52 | 1,49 | 1,59 | 1,54 | +0,00% | |
| 2011-06-22 | 1,60 | 1,52 | 1,68 | 1,54 | -3,75% | |
| 2011-06-21 | 1,77 | 1,50 | 1,77 | 1,60 | -8,57% | |
| 2011-06-20 | 1,76 | 1,69 | 1,84 | 1,75 | +0,57% | |
| 2011-06-17 | 1,49 | 1,46 | 1,76 | 1,74 | +15,23% | |
| 2011-06-16 | 1,63 | 1,48 | 1,64 | 1,51 | -8,48% | |
| 2011-06-15 | 1,66 | 1,65 | 1,68 | 1,65 | -0,60% | |
| 2011-06-14 | 1,74 | 1,64 | 1,75 | 1,66 | -5,14% | |
| 2011-06-13 | 1,75 | 1,70 | 1,80 | 1,75 | -1,13% | |
| 2011-06-10 | 1,71 | 1,68 | 1,78 | 1,77 | +0,57% |
