PSWCAPITA (PCA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-09 | 1,78 | 1,69 | 1,78 | 1,76 | -1,12% | |
| 2011-06-08 | 1,71 | 1,67 | 1,78 | 1,78 | +2,30% | |
| 2011-06-07 | 1,82 | 1,71 | 1,84 | 1,74 | -3,87% | |
| 2011-06-06 | 1,74 | 1,71 | 1,82 | 1,81 | +4,02% | |
| 2011-06-03 | 1,80 | 1,65 | 1,85 | 1,74 | -2,79% | |
| 2011-06-02 | 1,80 | 1,72 | 1,85 | 1,79 | +1,70% | |
| 2011-06-01 | 1,59 | 1,59 | 1,83 | 1,76 | +14,29% | |
| 2011-05-31 | 1,56 | 1,50 | 1,61 | 1,54 | -0,65% | |
| 2011-05-30 | 1,60 | 1,55 | 1,65 | 1,55 | -0,64% | |
| 2011-05-27 | 1,48 | 1,45 | 1,59 | 1,56 | +4,00% | |
| 2011-05-26 | 1,40 | 1,39 | 1,56 | 1,50 | +8,70% | |
| 2011-05-25 | 1,24 | 1,18 | 1,41 | 1,38 | +12,20% | |
| 2011-05-24 | 1,14 | 1,14 | 1,24 | 1,23 | +8,85% | |
| 2011-05-23 | 1,11 | 1,10 | 1,13 | 1,13 | +1,80% | |
| 2011-05-20 | 1,09 | 1,09 | 1,11 | 1,11 | +0,91% | |
| 2011-05-19 | 1,10 | 1,07 | 1,11 | 1,10 | +1,85% | |
| 2011-05-18 | 1,09 | 1,07 | 1,09 | 1,08 | -1,82% | |
| 2011-05-17 | 1,08 | 1,08 | 1,11 | 1,10 | +1,85% | |
| 2011-05-16 | 1,11 | 1,08 | 1,13 | 1,08 | -0,92% | |
| 2011-05-13 | 1,10 | 1,05 | 1,11 | 1,09 | -0,91% |
