PSWCAPITA (PCA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-12 | 1,11 | 1,09 | 1,13 | 1,10 | -2,65% | |
| 2011-05-11 | 1,14 | 1,12 | 1,15 | 1,13 | -0,88% | |
| 2011-05-10 | 1,14 | 1,12 | 1,16 | 1,14 | -0,87% | |
| 2011-05-09 | 1,07 | 1,07 | 1,19 | 1,15 | +6,48% | |
| 2011-05-06 | 1,07 | 1,07 | 1,09 | 1,08 | +1,89% | |
| 2011-05-05 | 1,08 | 1,06 | 1,09 | 1,06 | -2,75% | |
| 2011-05-04 | 1,09 | 1,08 | 1,11 | 1,09 | -1,80% | |
| 2011-05-02 | 1,07 | 1,06 | 1,11 | 1,11 | +3,74% | |
| 2011-04-29 | 1,10 | 1,07 | 1,10 | 1,07 | -2,73% | |
| 2011-04-28 | 1,09 | 1,08 | 1,10 | 1,10 | +0,92% | |
| 2011-04-27 | 1,08 | 1,06 | 1,09 | 1,09 | -0,91% | |
| 2011-04-26 | 1,12 | 1,07 | 1,12 | 1,10 | -2,65% | |
| 2011-04-21 | 1,15 | 1,12 | 1,19 | 1,13 | -3,42% | |
| 2011-04-20 | 1,15 | 1,15 | 1,18 | 1,17 | +1,74% | |
| 2011-04-19 | 1,16 | 1,09 | 1,16 | 1,15 | -1,71% | |
| 2011-04-18 | 1,23 | 1,15 | 1,23 | 1,17 | -4,10% | |
| 2011-04-15 | 1,21 | 1,18 | 1,24 | 1,22 | +0,00% | |
| 2011-04-14 | 1,21 | 1,18 | 1,28 | 1,22 | +1,67% | |
| 2011-04-13 | 1,13 | 1,08 | 1,22 | 1,20 | +8,11% | |
| 2011-04-12 | 1,14 | 1,10 | 1,14 | 1,11 | -2,63% |
