PSWCAPITA (PCA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-11 | 1,07 | 1,05 | 1,14 | 1,14 | +5,56% | |
| 2011-04-08 | 1,04 | 1,02 | 1,11 | 1,08 | +2,86% | |
| 2011-04-07 | 1,05 | 1,03 | 1,07 | 1,05 | -0,94% | |
| 2011-04-06 | 1,03 | 1,02 | 1,06 | 1,06 | +0,95% | |
| 2011-04-05 | 1,03 | 1,01 | 1,05 | 1,05 | +0,96% | |
| 2011-04-04 | 1,05 | 1,03 | 1,06 | 1,04 | -1,89% | |
| 2011-04-01 | 1,04 | 1,04 | 1,08 | 1,06 | +0,95% | |
| 2011-03-31 | 1,05 | 1,02 | 1,06 | 1,05 | -0,94% | |
| 2011-03-30 | 1,06 | 1,05 | 1,10 | 1,06 | -1,85% | |
| 2011-03-29 | 1,07 | 1,04 | 1,09 | 1,08 | +1,89% | |
| 2011-03-28 | 1,10 | 1,05 | 1,15 | 1,06 | -3,64% | |
| 2011-03-25 | 1,08 | 1,06 | 1,11 | 1,10 | +3,77% | |
| 2011-03-24 | 1,15 | 1,01 | 1,15 | 1,06 | -7,02% | |
| 2011-03-23 | 1,12 | 1,07 | 1,18 | 1,14 | +4,59% | |
| 2011-03-22 | 1,12 | 1,08 | 1,13 | 1,09 | -3,54% | |
| 2011-03-21 | 1,15 | 1,11 | 1,15 | 1,13 | -3,42% | |
| 2011-03-18 | 1,16 | 1,14 | 1,18 | 1,17 | +0,00% | |
| 2011-03-17 | 1,14 | 1,13 | 1,18 | 1,17 | +2,63% | |
| 2011-03-16 | 1,18 | 1,14 | 1,18 | 1,14 | -1,72% | |
| 2011-03-15 | 1,15 | 1,13 | 1,17 | 1,16 | -2,52% |
