PSWCAPITA (PCA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-14 | 1,16 | 1,14 | 1,20 | 1,19 | +0,00% | |
| 2011-03-11 | 1,26 | 1,19 | 1,29 | 1,19 | -5,56% | |
| 2011-03-10 | 1,18 | 1,17 | 1,33 | 1,26 | +4,13% | |
| 2011-03-09 | 1,13 | 1,11 | 1,22 | 1,21 | +5,22% | |
| 2011-03-08 | 1,13 | 1,10 | 1,16 | 1,15 | +0,88% | |
| 2011-03-07 | 1,20 | 1,10 | 1,20 | 1,14 | -6,56% | |
| 2011-03-04 | 1,23 | 1,19 | 1,23 | 1,22 | -0,81% | |
| 2011-03-03 | 1,19 | 1,19 | 1,24 | 1,23 | +2,50% | |
| 2011-03-02 | 1,23 | 1,18 | 1,23 | 1,20 | -2,44% | |
| 2011-03-01 | 1,23 | 1,21 | 1,26 | 1,23 | +0,82% | |
| 2011-02-28 | 1,20 | 1,18 | 1,23 | 1,22 | +1,67% | |
| 2011-02-25 | 1,21 | 1,18 | 1,24 | 1,20 | -1,64% | |
| 2011-02-24 | 1,20 | 1,17 | 1,25 | 1,22 | +2,52% | |
| 2011-02-23 | 1,23 | 1,15 | 1,23 | 1,19 | -3,25% | |
| 2011-02-22 | 1,27 | 1,22 | 1,33 | 1,23 | -3,91% | |
| 2011-02-21 | 1,27 | 1,25 | 1,40 | 1,28 | +3,23% | |
| 2011-02-18 | 1,10 | 1,08 | 1,27 | 1,24 | +11,71% | |
| 2011-02-17 | 1,11 | 1,07 | 1,11 | 1,11 | -1,77% | |
| 2011-02-16 | 1,13 | 1,08 | 1,13 | 1,13 | +0,00% | |
| 2011-02-15 | 1,17 | 1,12 | 1,20 | 1,13 | +0,89% |
