PSWCAPITA (PCA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-14 | 1,08 | 1,07 | 1,16 | 1,12 | +4,67% | |
| 2011-02-11 | 1,08 | 1,05 | 1,09 | 1,07 | -0,93% | |
| 2011-02-10 | 1,07 | 1,06 | 1,12 | 1,08 | +0,00% | |
| 2011-02-09 | 1,12 | 1,07 | 1,12 | 1,08 | -1,82% | |
| 2011-02-08 | 1,14 | 1,08 | 1,14 | 1,10 | -1,79% | |
| 2011-02-07 | 1,11 | 1,08 | 1,16 | 1,12 | +3,70% | |
| 2011-02-04 | 1,18 | 1,00 | 1,22 | 1,08 | -8,47% | |
| 2011-02-03 | 1,29 | 1,16 | 1,29 | 1,18 | -7,81% | |
| 2011-02-02 | 1,30 | 1,20 | 1,31 | 1,28 | -4,48% | |
| 2011-02-01 | 1,38 | 1,29 | 1,39 | 1,34 | -1,47% | |
| 2011-01-31 | 1,29 | 1,29 | 1,42 | 1,36 | +5,43% | |
| 2011-01-28 | 1,35 | 1,28 | 1,35 | 1,29 | -5,84% | |
| 2011-01-27 | 1,38 | 1,35 | 1,44 | 1,37 | +1,48% | |
| 2011-01-26 | 1,27 | 1,26 | 1,37 | 1,35 | +9,76% | |
| 2011-01-25 | 1,09 | 1,01 | 1,30 | 1,23 | +13,89% | |
| 2011-01-24 | 1,11 | 1,05 | 1,15 | 1,08 | -5,26% | |
| 2011-01-21 | 1,20 | 1,09 | 1,20 | 1,14 | -5,00% | |
| 2011-01-20 | 1,25 | 1,17 | 1,25 | 1,20 | +0,00% | |
| 2011-01-19 | 1,15 | 1,14 | 1,24 | 1,20 | +4,35% | |
| 2011-01-18 | 1,06 | 1,05 | 1,19 | 1,15 | +9,52% |
