PSWCAPITA (PCA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-17 | 1,20 | 1,00 | 1,20 | 1,05 | -11,76% | |
| 2011-01-14 | 1,24 | 1,17 | 1,24 | 1,19 | -4,03% | |
| 2011-01-13 | 1,23 | 1,19 | 1,25 | 1,24 | +4,20% | |
| 2011-01-12 | 1,20 | 1,17 | 1,25 | 1,19 | +0,00% | |
| 2011-01-11 | 1,27 | 1,18 | 1,27 | 1,19 | -5,56% | |
| 2011-01-10 | 1,35 | 1,23 | 1,37 | 1,26 | -5,97% | |
| 2011-01-07 | 1,41 | 1,33 | 1,44 | 1,34 | -3,60% | |
| 2011-01-05 | 1,41 | 1,31 | 1,42 | 1,39 | -2,80% | |
| 2011-01-04 | 1,56 | 1,42 | 1,58 | 1,43 | -7,74% | |
| 2011-01-03 | 1,57 | 1,50 | 1,60 | 1,55 | +0,00% | |
| 2010-12-31 | 1,49 | 1,41 | 1,58 | 1,55 | +6,90% | |
| 2010-12-30 | 1,48 | 1,42 | 1,48 | 1,45 | +2,84% | |
| 2010-12-29 | 1,40 | 1,35 | 1,47 | 1,41 | -4,73% | |
| 2010-12-28 | 1,59 | 1,38 | 1,64 | 1,48 | -7,50% | |
| 2010-12-27 | 1,61 | 1,55 | 1,67 | 1,60 | +0,00% | |
| 2010-12-23 | 1,64 | 1,55 | 1,65 | 1,60 | -2,44% | |
| 2010-12-22 | 1,65 | 1,62 | 1,67 | 1,64 | +0,61% | |
| 2010-12-21 | 1,76 | 1,63 | 1,76 | 1,63 | -8,43% | |
| 2010-12-20 | 1,77 | 1,71 | 1,84 | 1,78 | -1,11% | |
| 2010-12-17 | 1,84 | 1,80 | 1,89 | 1,80 | -2,70% |
