PSWCAPITA (PCA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-16 | 1,88 | 1,80 | 1,91 | 1,85 | -1,60% | |
| 2010-12-15 | 1,96 | 1,75 | 2,00 | 1,88 | -2,08% | |
| 2010-12-14 | 1,94 | 1,84 | 1,96 | 1,92 | -1,03% | |
| 2010-12-13 | 1,99 | 1,88 | 1,99 | 1,94 | -2,02% | |
| 2010-12-10 | 2,04 | 1,94 | 2,14 | 1,98 | -4,81% | |
| 2010-12-09 | 2,08 | 2,05 | 2,20 | 2,08 | +8,33% | |
| 2010-12-08 | 1,92 | 1,86 | 1,92 | 1,92 | -1,03% | |
| 2010-12-07 | 1,85 | 1,78 | 1,94 | 1,94 | +4,86% | |
| 2010-12-06 | 1,97 | 1,85 | 1,97 | 1,85 | -5,13% | |
| 2010-12-03 | 1,95 | 1,83 | 2,03 | 1,95 | -1,52% | |
| 2010-12-02 | 2,09 | 1,98 | 2,09 | 1,98 | -4,35% | |
| 2010-12-01 | 2,00 | 2,00 | 2,08 | 2,07 | +3,50% | |
| 2010-11-30 | 2,00 | 1,98 | 2,03 | 2,00 | +1,01% | |
| 2010-11-29 | 2,06 | 1,98 | 2,10 | 1,98 | -1,49% | |
| 2010-11-26 | 1,94 | 1,92 | 2,15 | 2,01 | +4,15% | |
| 2010-11-25 | 1,95 | 1,80 | 2,02 | 1,93 | +1,58% | |
| 2010-11-24 | 1,94 | 1,67 | 1,96 | 1,90 | -2,56% | |
| 2010-11-23 | 2,06 | 1,93 | 2,08 | 1,95 | -7,14% | |
| 2010-11-22 | 2,14 | 2,03 | 2,18 | 2,10 | -1,41% | |
| 2010-11-19 | 2,15 | 2,12 | 2,19 | 2,13 | -0,47% |
