PSWCAPITA (PCA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-18 | 2,15 | 2,07 | 2,15 | 2,14 | +1,42% | |
| 2010-11-17 | 2,03 | 1,96 | 2,14 | 2,11 | +5,50% | |
| 2010-11-16 | 2,05 | 1,99 | 2,13 | 2,00 | -2,44% | |
| 2010-11-15 | 1,90 | 1,84 | 2,05 | 2,05 | +6,77% | |
| 2010-11-12 | 1,89 | 1,82 | 1,93 | 1,92 | +1,59% | |
| 2010-11-10 | 1,88 | 1,85 | 1,99 | 1,89 | +2,16% | |
| 2010-11-09 | 1,82 | 1,80 | 1,86 | 1,85 | +1,65% | |
| 2010-11-08 | 1,75 | 1,74 | 1,84 | 1,82 | +4,60% | |
| 2010-11-05 | 1,74 | 1,67 | 1,75 | 1,74 | +1,75% | |
| 2010-11-04 | 1,70 | 1,64 | 1,75 | 1,71 | +3,01% | |
| 2010-11-03 | 1,86 | 1,66 | 1,90 | 1,66 | -9,78% | |
| 2010-11-02 | 1,69 | 1,69 | 1,88 | 1,84 | +12,20% | |
| 2010-10-29 | 1,55 | 1,54 | 1,64 | 1,64 | +6,49% | |
| 2010-10-28 | 1,55 | 1,48 | 1,62 | 1,54 | -1,28% | |
| 2010-10-27 | 1,59 | 1,54 | 1,60 | 1,56 | -3,11% | |
| 2010-10-26 | 1,65 | 1,54 | 1,66 | 1,61 | -0,62% | |
| 2010-10-25 | 1,68 | 1,60 | 1,72 | 1,62 | -3,57% | |
| 2010-10-22 | 1,66 | 1,57 | 1,70 | 1,68 | +1,20% | |
| 2010-10-21 | 1,78 | 1,55 | 1,83 | 1,66 | -9,29% | |
| 2010-10-20 | 1,68 | 1,64 | 1,84 | 1,83 | +7,02% |
