PSWCAPITA (PCA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-19 | 1,72 | 1,69 | 1,79 | 1,71 | -2,84% | |
| 2010-10-18 | 1,79 | 1,67 | 1,82 | 1,76 | -1,68% | |
| 2010-10-15 | 1,79 | 1,75 | 1,87 | 1,79 | -0,56% | |
| 2010-10-14 | 1,68 | 1,61 | 1,85 | 1,80 | +5,88% | |
| 2010-10-13 | 1,72 | 1,63 | 1,76 | 1,70 | -2,30% | |
| 2010-10-12 | 1,53 | 1,52 | 1,77 | 1,74 | +20,00% | |
| 2010-10-11 | 1,38 | 1,37 | 1,47 | 1,45 | +8,21% | |
| 2010-10-08 | 1,38 | 1,31 | 1,42 | 1,34 | +3,08% | |
| 2010-10-07 | 1,18 | 1,15 | 1,39 | 1,30 | +10,17% | |
| 2010-10-06 | 1,26 | 1,16 | 1,26 | 1,18 | -2,48% | |
| 2010-10-05 | 1,42 | 1,20 | 1,44 | 1,21 | -14,79% | |
| 2010-10-04 | 1,31 | 1,28 | 1,47 | 1,42 | +11,81% | |
| 2010-10-01 | 1,16 | 1,15 | 1,33 | 1,27 | +12,39% | |
| 2010-09-30 | 1,06 | 1,06 | 1,15 | 1,13 | +7,62% | |
| 2010-09-29 | 1,06 | 1,00 | 1,07 | 1,05 | +1,94% | |
| 2010-09-28 | 1,07 | 1,02 | 1,09 | 1,03 | -1,90% | |
| 2010-09-27 | 1,00 | 0,98 | 1,10 | 1,05 | +6,06% | |
| 2010-09-24 | 1,00 | 0,96 | 1,00 | 0,99 | -1,00% | |
| 2010-09-23 | 1,00 | 0,97 | 1,04 | 1,00 | +0,00% | |
| 2010-09-22 | 1,01 | 0,95 | 1,04 | 1,00 | -3,85% |
