PSWCAPITA (PCA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-03 | 1,10 | 1,06 | 1,14 | 1,08 | -4,42% | |
| 2010-03-02 | 1,23 | 1,07 | 1,24 | 1,13 | +2,73% | |
| 2010-03-01 | 1,09 | 1,07 | 1,14 | 1,10 | +0,92% | |
| 2010-02-26 | 1,07 | 1,07 | 1,09 | 1,09 | +1,87% | |
| 2010-02-25 | 1,06 | 1,05 | 1,12 | 1,07 | +0,94% | |
| 2010-02-24 | 1,03 | 1,02 | 1,08 | 1,06 | -1,85% | |
| 2010-02-23 | 1,08 | 1,06 | 1,08 | 1,08 | -0,92% | |
| 2010-02-22 | 1,10 | 1,04 | 1,13 | 1,09 | +1,87% | |
| 2010-02-19 | 1,16 | 1,06 | 1,16 | 1,07 | -8,55% | |
| 2010-02-18 | 1,25 | 1,15 | 1,29 | 1,17 | -1,68% | |
| 2010-02-17 | 1,15 | 1,13 | 1,19 | 1,19 | +5,31% | |
| 2010-02-16 | 1,13 | 1,12 | 1,15 | 1,13 | +0,89% | |
| 2010-02-15 | 1,12 | 1,11 | 1,18 | 1,12 | +0,90% | |
| 2010-02-12 | 1,11 | 1,08 | 1,13 | 1,11 | +0,91% | |
| 2010-02-11 | 1,15 | 1,06 | 1,15 | 1,10 | -3,51% | |
| 2010-02-10 | 1,12 | 1,12 | 1,16 | 1,14 | +3,64% | |
| 2010-02-09 | 1,04 | 1,01 | 1,13 | 1,10 | +7,84% | |
| 2010-02-08 | 1,03 | 1,00 | 1,08 | 1,02 | +0,99% | |
| 2010-02-05 | 1,03 | 0,97 | 1,07 | 1,01 | -4,72% | |
| 2010-02-04 | 1,14 | 1,02 | 1,23 | 1,06 | -7,83% |
