PSWCAPITA (PCA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-03 | 1,12 | 1,10 | 1,17 | 1,15 | +2,68% | |
| 2010-02-02 | 1,13 | 1,10 | 1,14 | 1,12 | -1,75% | |
| 2010-02-01 | 1,17 | 1,13 | 1,20 | 1,14 | -2,56% | |
| 2010-01-29 | 1,11 | 1,06 | 1,21 | 1,17 | +7,34% | |
| 2010-01-28 | 1,10 | 1,07 | 1,15 | 1,09 | +0,93% | |
| 2010-01-27 | 1,10 | 1,06 | 1,16 | 1,08 | -1,82% | |
| 2010-01-26 | 1,20 | 1,07 | 1,23 | 1,10 | -9,09% | |
| 2010-01-25 | 0,99 | 0,96 | 1,24 | 1,21 | +23,47% | |
| 2010-01-22 | 0,98 | 0,93 | 1,07 | 0,98 | +1,03% | |
| 2010-01-21 | 0,93 | 0,84 | 0,97 | 0,97 | +6,59% | |
| 2010-01-20 | 0,96 | 0,90 | 1,02 | 0,91 | -11,65% | |
| 2010-01-19 | 1,12 | 0,90 | 1,20 | 1,03 | -13,45% | |
| 2010-01-18 | 1,35 | 1,15 | 1,40 | 1,19 | -33,15% | |
| 2010-01-15 | 1,94 | 1,75 | 1,97 | 1,78 | -6,81% | |
| 2010-01-14 | 1,53 | 1,45 | 1,94 | 1,91 | +19,38% | |
| 2010-01-13 | 1,55 | 1,50 | 1,72 | 1,60 | +6,67% | |
| 2010-01-12 | 1,26 | 1,26 | 1,50 | 1,50 | +20,97% | |
| 2010-01-11 | 1,07 | 1,05 | 1,26 | 1,24 | +18,10% | |
| 2010-01-08 | 1,04 | 1,03 | 1,09 | 1,05 | +1,94% | |
| 2010-01-07 | 0,99 | 0,98 | 1,08 | 1,03 | +3,00% |
