PSWCAPITA (PCA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-13 | 1,05 | 1,05 | 1,08 | 1,08 | +3,85% | |
| 2009-08-12 | 0,99 | 0,99 | 1,05 | 1,04 | -15,45% | |
| 2009-08-11 | 1,16 | 0,93 | 1,24 | 1,23 | +6,03% | |
| 2009-08-10 | 1,08 | 1,08 | 1,16 | 1,16 | +16,00% | |
| 2009-08-07 | 1,08 | 1,00 | 1,08 | 1,00 | -7,41% | |
| 2009-08-06 | 1,08 | 1,08 | 1,08 | 1,08 | +0,93% | |
| 2009-08-05 | 1,07 | 1,07 | 1,07 | 1,07 | +1,90% | |
| 2009-08-04 | 1,00 | 1,00 | 1,05 | 1,05 | +5,00% | |
| 2009-07-31 | 1,00 | 1,00 | 1,00 | 1,00 | +0,00% | |
| 2009-07-30 | 1,05 | 0,94 | 1,05 | 1,00 | -8,26% | |
| 2009-07-29 | 1,10 | 0,96 | 1,10 | 1,09 | -1,80% | |
| 2009-07-28 | 1,11 | 1,11 | 1,11 | 1,11 | -3,48% | |
| 2009-07-27 | 1,15 | 1,15 | 1,15 | 1,15 | +4,55% | |
| 2009-07-24 | 1,10 | 1,10 | 1,10 | 1,10 | -4,35% | |
| 2009-07-23 | 1,18 | 1,00 | 1,18 | 1,15 | -3,36% | |
| 2009-07-22 | 1,19 | 1,05 | 1,19 | 1,19 | +0,00% | |
| 2009-07-21 | 1,18 | 1,18 | 1,19 | 1,19 | +0,85% | |
| 2009-07-20 | 1,18 | 1,18 | 1,20 | 1,18 | +0,00% | |
| 2009-07-17 | 1,18 | 1,18 | 1,18 | 1,18 | +2,61% | |
| 2009-07-16 | 1,18 | 1,10 | 1,18 | 1,15 | -2,54% |
