PSWCAPITA (PCA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-15 | 1,18 | 1,18 | 1,18 | 1,18 | +0,00% | |
| 2009-07-14 | 1,18 | 1,18 | 1,18 | 1,18 | +0,00% | |
| 2009-07-13 | 1,18 | 1,18 | 1,18 | 1,18 | +0,00% | |
| 2009-07-10 | 1,18 | 1,18 | 1,18 | 1,18 | +0,00% | |
| 2009-07-09 | 1,18 | 1,18 | 1,18 | 1,18 | +0,00% | |
| 2009-07-08 | 1,18 | 1,18 | 1,18 | 1,18 | +2,61% | |
| 2009-07-07 | 1,19 | 1,15 | 1,19 | 1,15 | -4,17% | |
| 2009-07-06 | 1,20 | 1,20 | 1,20 | 1,20 | +0,84% | |
| 2009-07-03 | 1,19 | 1,18 | 1,19 | 1,19 | +0,85% | |
| 2009-07-02 | 1,18 | 1,18 | 1,18 | 1,18 | +0,00% | |
| 2009-07-01 | 1,18 | 1,18 | 1,18 | 1,18 | +0,00% | |
| 2009-06-30 | 1,18 | 1,18 | 1,18 | 1,18 | -0,84% | |
| 2009-06-29 | 1,19 | 1,19 | 1,19 | 1,19 | +0,00% | |
| 2009-06-26 | 1,19 | 1,19 | 1,19 | 1,19 | +0,00% | |
| 2009-06-25 | 1,19 | 1,19 | 1,19 | 1,19 | +0,00% | |
| 2009-06-24 | 1,19 | 1,19 | 1,19 | 1,19 | -0,83% | |
| 2009-06-22 | 1,20 | 1,20 | 1,20 | 1,20 | +0,00% | |
| 2009-06-19 | 1,12 | 1,10 | 1,20 | 1,20 | -6,98% | |
| 2009-06-18 | 1,29 | 1,29 | 1,29 | 1,29 | +0,00% | |
| 2009-06-17 | 1,35 | 1,29 | 1,35 | 1,29 | -7,19% |
