PSWCAPITA (PCA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-01-05 | 2,99 | 2,40 | 2,99 | 2,75 | -3,17% | |
| 2008-12-31 | 2,57 | 2,31 | 2,90 | 2,84 | +10,51% | |
| 2008-12-30 | 2,57 | 2,57 | 2,57 | 2,57 | +0,00% | |
| 2008-12-29 | 2,57 | 2,57 | 2,57 | 2,57 | +0,00% | |
| 2008-12-23 | 2,57 | 2,54 | 2,57 | 2,57 | +0,00% | |
| 2008-12-22 | 2,57 | 2,57 | 2,57 | 2,57 | -0,39% | |
| 2008-12-19 | 2,59 | 2,58 | 2,60 | 2,58 | -0,39% | |
| 2008-12-18 | 2,60 | 2,20 | 2,60 | 2,59 | -0,38% | |
| 2008-12-17 | 2,60 | 2,60 | 2,60 | 2,60 | +0,00% | |
| 2008-12-16 | 2,60 | 2,40 | 2,60 | 2,60 | +0,00% | |
| 2008-12-15 | 2,60 | 2,60 | 2,60 | 2,60 | +0,00% | |
| 2008-12-12 | 2,60 | 2,60 | 2,60 | 2,60 | +0,00% | |
| 2008-12-11 | 2,60 | 2,60 | 2,60 | 2,60 | +0,00% | |
| 2008-12-10 | 2,60 | 2,60 | 2,60 | 2,60 | +0,00% | |
| 2008-12-09 | 2,69 | 2,60 | 2,69 | 2,60 | -3,70% | |
| 2008-12-08 | 2,60 | 2,50 | 2,80 | 2,70 | +0,00% | |
| 2008-12-05 | 3,00 | 2,50 | 3,00 | 2,70 | +0,00% |
