PTWP (PTW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-04-24 | 27,00 | 26,00 | 27,00 | 26,00 | 218.547 | -3,70% |
| 2018-04-23 | 27,00 | 27,00 | 27,00 | 27,00 | 54 | +0,00% |
| 2018-04-20 | 28,00 | 27,00 | 28,00 | 27,00 | 55 | -3,57% |
| 2018-04-19 | 28,00 | 28,00 | 28,00 | 28,00 | 28 | +0,00% |
| 2018-04-18 | 28,00 | 28,00 | 28,00 | 28,00 | 56 | +0,00% |
| 2018-04-17 | 28,00 | 28,00 | 28,00 | 28,00 | 56 | +0,00% |
| 2018-04-16 | 28,00 | 28,00 | 28,00 | 28,00 | 56 | +0,00% |
| 2018-04-13 | 28,00 | 28,00 | 28,00 | 28,00 | 56 | +0,00% |
| 2018-04-12 | 28,00 | 28,00 | 28,00 | 28,00 | 56 | +0,00% |
| 2018-04-11 | 28,00 | 28,00 | 28,00 | 28,00 | 56 | +0,00% |
| 2018-04-10 | 28,00 | 26,40 | 28,00 | 28,00 | 4.046 | +0,00% |
| 2018-04-09 | 28,00 | 26,80 | 28,00 | 28,00 | 4.704 | +0,00% |
| 2018-04-06 | 28,00 | 28,00 | 28,00 | 28,00 | 28 | +0,00% |
| 2018-04-05 | 28,00 | 28,00 | 28,00 | 28,00 | 28 | +2,19% |
| 2018-04-04 | 28,80 | 27,40 | 28,80 | 27,40 | 4.075 | -4,86% |
| 2018-04-03 | 28,80 | 28,80 | 28,80 | 28,80 | 2.189 | -4,00% |
| 2018-03-29 | 30,00 | 30,00 | 30,00 | 30,00 | 30 | +0,00% |
| 2018-03-28 | 30,00 | 30,00 | 30,00 | 30,00 | 30 | +0,00% |
| 2018-03-27 | 30,00 | 30,00 | 30,00 | 30,00 | 30 | +0,00% |
| 2018-03-26 | 30,00 | 30,00 | 30,00 | 30,00 | 30 | +0,00% |
