PTWP (PTW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-03-23 | 30,00 | 30,00 | 30,00 | 30,00 | 30 | +0,00% |
| 2018-03-22 | 30,00 | 30,00 | 30,00 | 30,00 | 60 | +0,00% |
| 2018-03-21 | 30,00 | 30,00 | 30,00 | 30,00 | 30 | +0,00% |
| 2018-03-20 | 30,00 | 30,00 | 30,00 | 30,00 | 420 | +5,63% |
| 2018-03-19 | 27,60 | 27,60 | 28,40 | 28,40 | 4.910 | +2,90% |
| 2018-03-14 | 25,60 | 25,60 | 27,60 | 27,60 | 5.150 | +2,22% |
| 2018-02-28 | 27,00 | 27,00 | 27,00 | 27,00 | 27 | +3,85% |
| 2018-02-27 | 23,80 | 20,80 | 26,00 | 26,00 | 17.881 | +5,69% |
| 2018-02-26 | 26,00 | 24,60 | 26,00 | 24,60 | 2.363 | -1,60% |
| 2018-02-23 | 26,00 | 25,00 | 26,00 | 25,00 | 27.426 | -3,85% |
| 2018-02-22 | 26,00 | 25,60 | 27,00 | 26,00 | 137.896 | +0,00% |
| 2018-02-21 | 27,00 | 26,00 | 27,00 | 26,00 | 7.972 | +0,00% |
| 2018-02-20 | 26,00 | 26,00 | 26,00 | 26,00 | 2.210 | +4,00% |
| 2018-02-16 | 20,00 | 20,00 | 25,00 | 25,00 | 14.883 | +4,17% |
| 2018-02-15 | 24,00 | 24,00 | 24,00 | 24,00 | 24 | -4,00% |
| 2018-02-13 | 25,00 | 25,00 | 25,00 | 25,00 | 25 | +0,00% |
| 2018-02-09 | 25,00 | 23,00 | 25,00 | 25,00 | 18.234 | +8,70% |
| 2018-02-08 | 23,00 | 22,00 | 23,00 | 23,00 | 11.783 | +9,52% |
| 2018-02-07 | 17,10 | 17,10 | 21,00 | 21,00 | 98.468 | +25,00% |
| 2018-02-06 | 19,60 | 16,80 | 19,60 | 16,80 | 73.576 | -7,69% |
