PTWP (PTW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-02-05 | 19,60 | 17,90 | 19,60 | 18,20 | 71.726 | -7,14% |
| 2018-02-02 | 18,10 | 17,90 | 19,60 | 19,60 | 12.728 | +0,00% |
| 2018-02-01 | 19,60 | 17,70 | 19,60 | 19,60 | 6.672 | +0,00% |
| 2018-01-31 | 19,60 | 19,60 | 19,60 | 19,60 | 39 | +0,00% |
| 2018-01-30 | 18,90 | 17,70 | 19,60 | 19,60 | 31.490 | +3,16% |
| 2018-01-29 | 19,00 | 19,00 | 19,00 | 19,00 | 1.710 | +0,00% |
| 2018-01-15 | 19,00 | 19,00 | 19,00 | 19,00 | 1.102 | -2,56% |
| 2018-01-11 | 19,50 | 18,10 | 19,50 | 19,50 | 5.214 | +0,00% |
| 2018-01-10 | 18,50 | 18,20 | 19,50 | 19,50 | 31.268 | +0,00% |
| 2018-01-09 | 19,50 | 18,50 | 19,50 | 19,50 | 43.816 | +0,00% |
| 2018-01-08 | 18,50 | 18,50 | 19,50 | 19,50 | 11.882 | +0,00% |
| 2018-01-05 | 19,50 | 19,50 | 19,50 | 19,50 | 39 | +0,00% |
| 2018-01-04 | 19,50 | 18,50 | 19,50 | 19,50 | 2.074 | +0,00% |
| 2018-01-03 | 18,20 | 18,20 | 19,50 | 19,50 | 5.520 | +6,85% |
| 2017-12-29 | 18,25 | 18,25 | 18,25 | 18,25 | 3.650 | +0,00% |
| 2017-12-28 | 18,25 | 18,25 | 18,30 | 18,25 | 5.846 | +0,83% |
| 2017-12-14 | 19,90 | 18,10 | 19,90 | 18,10 | 4.464 | -9,05% |
| 2017-12-13 | 17,79 | 17,79 | 19,90 | 19,90 | 216 | +17,06% |
| 2017-12-12 | 17,00 | 17,00 | 17,00 | 17,00 | 2.040 | +4,10% |
| 2017-12-11 | 16,33 | 16,33 | 16,33 | 16,33 | 2.041 | +4,55% |
